ARCHWAY Historical Data

ARCH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00535
+0.60%
$ 3.42 million $ 12,518
Oct 2, 3 AM $ 0.00532
-0.05%
$ 3.4 million $ 12,518
Oct 2, 2 AM $ 0.00532
+0.09%
$ 3.4 million $ 12,702
Oct 2, 1 AM $ 0.00531
+0.15%
$ 3.4 million $ 12,833
Oct 2, 12 AM $ 0.00531
-0.16%
$ 3.4 million $ 12,797
Oct 1, 11 PM $ 0.00531
-0.44%
$ 3.4 million $ 12,765
Oct 1, 10 PM $ 0.00533
+0.43%
$ 3.41 million $ 12,431
Oct 1, 9 PM $ 0.00531
-0.03%
$ 3.4 million $ 12,137
Oct 1, 8 PM $ 0.00531
+0.05%
$ 3.4 million $ 11,782
Oct 1, 7 PM $ 0.00531
+0.52%
$ 3.4 million $ 10,982
Oct 1, 6 PM $ 0.00528
+0.21%
$ 3.38 million $ 10,463
Oct 1, 5 PM $ 0.00527
-0.20%
$ 3.37 million $ 10,419
Oct 1, 4 PM $ 0.00528
-0.08%
$ 3.38 million $ 10,442
Oct 1, 3 PM $ 0.00528
+1.01%
$ 3.38 million $ 10,396
Oct 1, 2 PM $ 0.00523
+0.24%
$ 3.35 million $ 10,022
Oct 1, 1 PM $ 0.00522
+0.08%
$ 3.34 million $ 9,996
Oct 1, 12 PM $ 0.00521
-0.67%
$ 3.34 million $ 9,786
Oct 1, 11 AM $ 0.00525
+0.05%
$ 3.36 million $ 9,768
Oct 1, 10 AM $ 0.00525
-0.08%
$ 3.36 million $ 9,714
Oct 1, 9 AM $ 0.00525
+0.05%
$ 3.36 million $ 9,728
Oct 1, 8 AM $ 0.00525
+0.11%
$ 3.36 million $ 9,787
Oct 1, 7 AM $ 0.00524
+0.07%
$ 3.35 million $ 9,940
Oct 1, 6 AM $ 0.00524
-0.03%
$ 3.35 million $ 10,008
Oct 1, 5 AM $ 0.00524
+0.08%
$ 3.35 million $ 9,745
Oct 1, 4 AM $ 0.00524
+0.04%
$ 3.35 million $ 9,742
Oct 1, 3 AM $ 0.00523
-0.03%
$ 3.35 million $ 9,661
Oct 1, 2 AM $ 0.00524
-0.07%
$ 3.35 million $ 9,499
Oct 1, 1 AM $ 0.00524
-0.01%
$ 3.35 million $ 9,357
Oct 1, 12 AM $ 0.00523
+0.08%
$ 3.35 million $ 9,266
Download