Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCHWAY Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000449
+0.00%
$287,181 $101
Yesterday $0.000445
-0.05%
$284,936 $41
Sep 25, 2026 $0.000449
+1.26%
$287,152 $321
Sep 24, 2026 $0.000443
-0.43%
$283,588 $2,784
Sep 23, 2026 $0.000445
-0.21%
$284,813 $34
Sep 22, 2026 $0.000446
+0.24%
$285,405 $918
Sep 21, 2026 $0.000445
+1.02%
$284,733 $3,380
Sep 20, 2026 $0.00044
-0.25%
$281,860 $77
Sep 19, 2026 $0.000441
+0.43%
$282,573 $39
Sep 18, 2026 $0.00044
-0.10%
$281,357 $17
Sep 17, 2026 $0.000439
-0.41%
$281,233 $33
Sep 16, 2026 $0.000441
+0.76%
$282,389 $598
Sep 13, 2026 $0.000438
+0.00%
$-- $55
Sep 12, 2026 $0.000438
-0.01%
$280,268 $74
Sep 11, 2026 $0.000438
+1.03%
$280,284 $93
Sep 10, 2026 $0.000433
-3.66%
$277,434 $861
Sep 9, 2026 $0.00045
+1.04%
$287,961 $143
Sep 8, 2026 $0.000445
+0.95%
$285,005 $120
Sep 7, 2026 $0.000441
+1.90%
$282,329 $28
Sep 6, 2026 $0.000433
-2.80%
$277,071 $54
Sep 5, 2026 $0.000445
-0.27%
$285,049 $244
Sep 4, 2026 $0.000447
+3.40%
$285,807 $539
Sep 3, 2026 $0.000432
-2.79%
$276,398 $129
Sep 2, 2026 $0.000434
+0.00%
$-- $3
Sep 1, 2026 $0.000434
+0.00%
$277,708 $3
Aug 31, 2026 $0.000432
+0.00%
$-- $33
Aug 30, 2026 $0.000432
+0.00%
$276,364 $34
Aug 27, 2026 $0.000438
+0.00%
$-- $4
Aug 26, 2026 $0.000438
+0.60%
$280,332 $4
Aug 25, 2026 $0.000435
+0.00%
$278,668 $22
Aug 24, 2026 $0.000434
-0.14%
$-- $23
Aug 23, 2026 $0.000435
-0.79%
$278,126 $32
Aug 22, 2026 $0.000438
+1.04%
$280,332 $24
Aug 21, 2026 $0.000433
-0.03%
$277,445 $55
Aug 20, 2026 $0.000434
+0.26%
$277,527 $1,784
Aug 19, 2026 $0.000432
+0.00%
$276,812 $10
Aug 16, 2026 $0.000435
+0.00%
$-- $49
Aug 15, 2026 $0.000435
+0.93%
$278,530 $49
Aug 14, 2026 $0.000431
+0.77%
$275,965 $37
Aug 13, 2026 $0.000428
-0.69%
$273,845 $523
Aug 12, 2026 $0.000431
-0.56%
$275,759 $28
Aug 11, 2026 $0.000424
-1.15%
$-- $10
Aug 10, 2026 $0.000429
-1.81%
$274,434 $196
Aug 9, 2026 $0.000438
+0.00%
$280,589 $7
Aug 8, 2026 $0.000438
-0.57%
$280,589 $18
Aug 7, 2026 $0.000444
+0.00%
$-- $28
Aug 6, 2026 $0.000444
+1.15%
$283,953 $41
Aug 5, 2026 $0.000439
+0.00%
$280,717 $39
Aug 4, 2026 $0.000438
-0.37%
$-- $11
Aug 3, 2026 $0.00044
-0.57%
$281,533 $124
Download