ARCHWAY Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00045
+0.00%
$ 287,919 $ 94
Yesterday $ 0.00045
-1.84%
$ 287,998 $ 94
Jul 26, 2026 $ 0.000458
+2.15%
$ 293,389 $ 145
Jul 25, 2026 $ 0.000449
-4.62%
$ 287,217 $ 1,091
Jul 24, 2026 $ 0.00047
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.00047
-0.49%
$ 301,133 $ 1
Jul 22, 2026 $ 0.000473
-1.40%
$ 302,629 $ 225
Jul 21, 2026 $ 0.000476
+0.00%
$ 304,334 $ 88
Jul 20, 2026 $ 0.000476
-1.45%
$ 304,334 $ 90
Jul 19, 2026 $ 0.000483
+0.06%
$ 308,814 $ 28
Jul 18, 2026 $ 0.000481
+0.03%
$ -- $ 48
Jul 17, 2026 $ 0.000481
-0.38%
$ 307,640 $ 48
Jul 16, 2026 $ 0.000483
-0.08%
$ 308,814 $ 79
Jul 15, 2026 $ 0.000483
-0.42%
$ 309,047 $ 9
Jul 14, 2026 $ 0.000485
+2.37%
$ 310,348 $ 360
Jul 13, 2026 $ 0.000474
-0.36%
$ 303,155 $ 1
Jul 12, 2026 $ 0.000475
-0.64%
$ 304,265 $ 80
Jul 11, 2026 $ 0.000478
-3.20%
$ 306,234 $ 439
Jul 10, 2026 $ 0.000494
+1.22%
$ 316,347 $ 23
Jul 9, 2026 $ 0.000488
+0.59%
$ 312,538 $ 29
Jul 8, 2026 $ 0.000489
-1.36%
$ 313,099 $ 24
Jul 7, 2026 $ 0.000496
+0.75%
$ 317,426 $ 24
Jul 6, 2026 $ 0.000492
+0.55%
$ 315,078 $ 8
Jul 5, 2026 $ 0.00049
-1.31%
$ 313,351 $ 32
Jul 4, 2026 $ 0.000496
+0.74%
$ 317,518 $ 75
Jul 3, 2026 $ 0.000492
+0.16%
$ 315,169 $ 231
Jul 2, 2026 $ 0.000492
-1.37%
$ 314,665 $ 5
Jul 1, 2026 $ 0.000498
+1.13%
$ 319,028 $ 232
Jun 30, 2026 $ 0.000493
+4.30%
$ 315,464 $ 2,654
Jun 29, 2026 $ 0.000483
-0.25%
$ 308,919 $ 1
Jun 28, 2026 $ 0.000484
+1.10%
$ 309,684 $ 26
Jun 27, 2026 $ 0.000479
+1.02%
$ 306,319 $ 10
Jun 26, 2026 $ 0.000474
-1.22%
$ 303,224 $ 10
Jun 25, 2026 $ 0.00048
-0.02%
$ 306,904 $ 5
Jun 24, 2026 $ 0.00048
-0.44%
$ 306,977 $ 132
Jun 23, 2026 $ 0.000482
-1.29%
$ 308,320 $ 36
Jun 22, 2026 $ 0.000488
-1.00%
$ 312,364 $ 8
Jun 21, 2026 $ 0.000493
+2.34%
$ 315,534 $ 1
Jun 20, 2026 $ 0.000482
-1.35%
$ 308,462 $ 5
Jun 19, 2026 $ 0.000488
+0.79%
$ 312,487 $ 41
Jun 18, 2026 $ 0.000484
-0.78%
$ 310,019 $ 13
Jun 17, 2026 $ 0.000488
-0.40%
$ 312,386 $ 30
Jun 16, 2026 $ 0.00049
+0.71%
$ 313,582 $ 3
Jun 15, 2026 $ 0.000486
-0.81%
$ 311,359 $ 3
Jun 14, 2026 $ 0.00049
+0.16%
$ 313,890 $ 41
Jun 13, 2026 $ 0.00049
+1.13%
$ 313,384 $ 42
Jun 12, 2026 $ 0.000484
-0.09%
$ 309,880 $ 208
Jun 11, 2026 $ 0.000487
-0.32%
$ 311,698 $ 56
Jun 10, 2026 $ 0.000489
+0.84%
$ 312,700 $ 213
Jun 9, 2026 $ 0.000484
+1.87%
$ 310,041 $ 114
Download