ARCHWAY Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00125
+0.00%
$ 801,958 $ 9,303
Today, at 8 PM $ 0.00125
+0.00%
$ 801,958 $ 9,309
Today, at 7 PM $ 0.00125
+0.00%
$ 801,958 $ 9,405
Today, at 6 PM $ 0.00125
+0.00%
$ 801,958 $ 9,382
Today, at 5 PM $ 0.00125
+0.16%
$ 801,959 $ 9,353
Today, at 4 PM $ 0.00125
-0.16%
$ 800,679 $ 9,389
Today, at 3 PM $ 0.00125
+0.16%
$ 801,959 $ 9,441
Today, at 2 PM $ 0.00125
+0.00%
$ 800,679 $ 9,395
Today, at 1 PM $ 0.00125
+0.00%
$ 800,679 $ 9,378
Today, at 12 PM $ 0.00125
+0.00%
$ 800,679 $ 9,351
Today, at 11 AM $ 0.00125
-0.16%
$ 800,679 $ 9,287
Today, at 10 AM $ 0.00125
+0.00%
$ 800,678 $ 9,353
Today, at 9 AM $ 0.00125
+0.00%
$ 800,678 $ 9,410
Today, at 8 AM $ 0.00125
-1.03%
$ 801,958 $ 9,488
Today, at 7 AM $ 0.00127
+0.32%
$ 810,276 $ 9,459
Today, at 6 AM $ 0.00127
+0.00%
$ 810,276 $ 9,450
Today, at 5 AM $ 0.00127
+0.00%
$ 810,276 $ 9,409
Today, at 4 AM $ 0.00127
+0.32%
$ 810,276 $ 9,383
Today, at 3 AM $ 0.00126
+0.00%
$ 807,716 $ 9,408
Today, at 2 AM $ 0.00126
+0.00%
$ 807,716 $ 9,337
Today, at 1 AM $ 0.00126
+0.00%
$ 807,717 $ 9,352
Yesterday, at 12 AM $ 0.00126
-0.32%
$ 807,716 $ 9,466
Yesterday, at 11 PM $ 0.00127
+0.32%
$ 810,276 $ 9,480
Yesterday, at 10 PM $ 0.00126
-0.32%
$ 807,717 $ 9,486
Yesterday, at 9 PM $ 0.00127
+0.32%
$ 810,276 $ 9,477
Yesterday, at 8 PM $ 0.00126
-0.32%
$ 807,717 $ 9,506
Yesterday, at 7 PM $ 0.00127
+0.32%
$ 810,276 $ 9,506
Yesterday, at 6 PM $ 0.00126
+0.00%
$ 807,717 $ 9,454
Yesterday, at 5 PM $ 0.00126
+0.00%
$ 807,717 $ 9,487
Yesterday, at 4 PM $ 0.00126
+0.00%
$ 807,717 $ 9,447
Yesterday, at 3 PM $ 0.00126
+0.00%
$ 807,719 $ 9,384
Yesterday, at 2 PM $ 0.00126
+0.00%
$ 807,719 $ 9,348
Yesterday, at 1 PM $ 0.00126
-0.32%
$ 807,719 $ 9,384
Yesterday, at 12 PM $ 0.00127
+0.32%
$ 810,274 $ 9,468
Yesterday, at 11 AM $ 0.00126
+0.00%
$ 807,721 $ 9,613
Yesterday, at 10 AM $ 0.00126
+0.00%
$ 807,721 $ 9,542
Yesterday, at 9 AM $ 0.00126
-0.32%
$ 807,721 $ 9,468
Yesterday, at 8 AM $ 0.00127
+0.32%
$ 810,274 $ 9,526
Yesterday, at 7 AM $ 0.00126
+0.00%
$ 807,721 $ 9,588
Yesterday, at 6 AM $ 0.00126
-0.32%
$ 807,721 $ 9,693
Yesterday, at 5 AM $ 0.00127
+0.00%
$ 810,274 $ 9,728
Yesterday, at 4 AM $ 0.00127
+0.32%
$ 810,274 $ 9,784
Yesterday, at 3 AM $ 0.00126
+0.00%
$ 807,723 $ 9,864
Yesterday, at 2 AM $ 0.00126
-0.31%
$ 807,723 $ 9,918
Yesterday, at 1 AM $ 0.00127
+0.32%
$ 810,269 $ 9,969
Apr 10, 12 AM $ 0.00126
-0.31%
$ 807,718 $ 10,011
Apr 9, 11 PM $ 0.00127
+0.00%
$ 810,269 $ 9,924
Apr 9, 10 PM $ 0.00127
+0.32%
$ 810,269 $ 9,842
Apr 9, 9 PM $ 0.00126
-0.31%
$ 807,718 $ 9,869
Apr 9, 8 PM $ 0.00127
+0.32%
$ 810,268 $ 9,782
Download