Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCHWAY Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000449
+0.00%
$287,181 $101
Today, at 12 AM $0.000449
+0.00%
$287,181 $101
Yesterday, at 11 PM $0.000449
+0.00%
$287,181 $101
Yesterday, at 10 PM $0.000449
+0.00%
$287,181 $101
Yesterday, at 9 PM $0.000449
+0.00%
$287,181 $101
Yesterday, at 8 PM $0.000449
+0.00%
$287,181 $101
Yesterday, at 7 PM $0.000449
+0.00%
$287,181 $101
Yesterday, at 6 PM $0.000449
+0.00%
$287,181 $101
Yesterday, at 5 PM $0.000449
+0.00%
$287,181 $101
Yesterday, at 4 PM $0.000449
+0.00%
$287,181 $101
Yesterday, at 3 PM $0.000449
+0.00%
$287,181 $116
Yesterday, at 2 PM $0.000449
+0.00%
$287,181 $116
Yesterday, at 11 AM $0.000445
+0.05%
$285,069 $28
Yesterday, at 10 AM $0.000445
-0.02%
$284,925 $28
Yesterday, at 9 AM $0.000445
+0.00%
$284,971 $41
Yesterday, at 8 AM $0.000445
+0.00%
$284,971 $41
Yesterday, at 7 AM $0.000445
+0.01%
$284,971 $41
Yesterday, at 6 AM $0.000445
+0.00%
$284,936 $41
Yesterday, at 5 AM $0.000445
+0.00%
$284,936 $41
Yesterday, at 4 AM $0.000445
+0.00%
$284,936 $41
Yesterday, at 3 AM $0.000445
+0.00%
$284,936 $41
Yesterday, at 2 AM $0.000445
+0.00%
$284,936 $41
Yesterday, at 1 AM $0.000445
+0.00%
$284,936 $41
Yesterday, at 12 AM $0.000445
+0.00%
$284,936 $41
Sep 26, 11 PM $0.000445
+0.00%
$284,936 $41
Sep 26, 10 PM $0.000445
+0.00%
$284,936 $41
Sep 26, 9 PM $0.000445
+0.00%
$284,936 $41
Sep 26, 8 PM $0.000445
+0.00%
$284,936 $41
Sep 26, 7 PM $0.000445
+0.00%
$284,936 $41
Sep 26, 6 PM $0.000445
+0.00%
$284,935 $41
Sep 26, 5 PM $0.000445
+0.00%
$284,935 $41
Sep 26, 4 PM $0.000445
+0.01%
$284,935 $41
Sep 26, 3 PM $0.000445
+0.00%
$284,896 $41
Sep 26, 2 PM $0.000445
+0.00%
$284,896 $41
Sep 26, 1 PM $0.000445
+0.00%
$284,896 $41
Sep 26, 12 PM $0.000445
+0.00%
$284,896 $41
Sep 26, 11 AM $0.000445
+0.03%
$284,896 $41
Sep 26, 10 AM $0.000445
-0.09%
$284,810 $27
Sep 25, 11 PM $0.000449
+1.34%
$287,152 $321
Sep 25, 10 PM $0.000443
+0.00%
$283,355 $2,958
Sep 25, 9 PM $0.000443
+0.00%
$283,355 $2,958
Sep 25, 8 PM $0.000443
+0.00%
$283,355 $2,958
Sep 25, 7 PM $0.000443
+0.00%
$283,355 $2,958
Sep 25, 6 PM $0.000443
+0.00%
$283,355 $2,958
Sep 25, 5 PM $0.000443
+0.00%
$283,355 $2,958
Sep 25, 4 PM $0.000443
+0.00%
$283,359 $2,958
Sep 25, 3 PM $0.000443
-0.01%
$283,361 $2,958
Sep 25, 2 PM $0.000443
+0.00%
$283,391 $2,980
Sep 25, 1 PM $0.000443
-0.01%
$283,392 $2,981
Sep 25, 12 PM $0.000443
+0.00%
$283,409 $2,994
Download