Real World Impact (bridged) Historical Data

RWI
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000792
-0.02%
$-- $1
Aug 21, 2026 $0.0000715
+0.00%
$-- $0
Aug 15, 2026 $0.0000695
+0.00%
$-- $0
Aug 14, 2026 $0.0000695
+0.00%
$-- $0
Aug 8, 2026 $0.0000649
-0.26%
$-- $16
Download