Sticky Monster Lab Historical Data

SML
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000071
-0.07%
$ -- $ 175,427
May 5, 2026 $ 0.0000741
+10.82%
$ -- $ 112,889
May 4, 2026 $ 0.0000666
-36.10%
$ -- $ 336,724
May 3, 2026 $ 0.000105
+148.24%
$ -- $ 787,901
May 2, 2026 $ 0.0000422
-2.46%
$ -- $ 84,813
May 1, 2026 $ 0.0000433
-0.46%
$ -- $ 81,679
Apr 30, 2026 $ 0.0000437
-29.17%
$ -- $ 122,151
Apr 29, 2026 $ 0.0000603
-16.65%
$ -- $ 358,470
Apr 28, 2026 $ 0.0000716
-3.41%
$ -- $ 321,664
Apr 27, 2026 $ 0.0000748
-28.31%
$ -- $ 351,886
Apr 26, 2026 $ 0.000104
+15.80%
$ -- $ 329,445
Apr 25, 2026 $ 0.0000901
+3.67%
$ -- $ 221,752
Apr 24, 2026 $ 0.0000875
-4.22%
$ -- $ 220,668
Apr 23, 2026 $ 0.0000916
-3.81%
$ -- $ 223,778
Apr 22, 2026 $ 0.0000956
+2.28%
$ -- $ 307,562
Apr 21, 2026 $ 0.0000938
-19.92%
$ -- $ 371,948
Apr 20, 2026 $ 0.000117
-7.20%
$ -- $ 739,713
Apr 19, 2026 $ 0.000126
+39.44%
$ -- $ 408,506
Apr 18, 2026 $ 0.0000909
+119.87%
$ -- $ 654,268
Apr 17, 2026 $ 0.0000406
+8.96%
$ -- $ 239,999
Download