Sticky Monster Lab Historical Data

SML
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000126
-0.55%
$ -- $ 298,025
Today, at 9 AM $ 0.000123
-3.04%
$ -- $ 298,932
Today, at 8 AM $ 0.000127
+1.38%
$ -- $ 314,191
Today, at 7 AM $ 0.000125
-0.04%
$ -- $ 320,840
Today, at 6 AM $ 0.000125
-1.92%
$ -- $ 336,355
Today, at 5 AM $ 0.000128
+2.43%
$ -- $ 357,837
Today, at 4 AM $ 0.000125
-1.13%
$ -- $ 362,722
Today, at 3 AM $ 0.000127
+0.22%
$ -- $ 383,515
Today, at 2 AM $ 0.000128
-6.37%
$ -- $ 405,407
Today, at 1 AM $ 0.000137
-0.36%
$ -- $ 435,934
Yesterday, at 12 AM $ 0.000138
+9.07%
$ -- $ 441,157
Yesterday, at 11 PM $ 0.000126
+5.27%
$ -- $ 408,506
Yesterday, at 10 PM $ 0.000121
+4.76%
$ -- $ 399,273
Yesterday, at 9 PM $ 0.000117
+3.36%
$ -- $ 391,387
Yesterday, at 8 PM $ 0.000112
-1.94%
$ -- $ 374,702
Yesterday, at 7 PM $ 0.000114
+0.03%
$ -- $ 384,409
Yesterday, at 6 PM $ 0.000114
+5.52%
$ -- $ 397,278
Yesterday, at 5 PM $ 0.000109
+4.59%
$ -- $ 380,404
Yesterday, at 4 PM $ 0.000104
-4.47%
$ -- $ 369,676
Yesterday, at 3 PM $ 0.000109
-3.75%
$ -- $ 383,241
Yesterday, at 2 PM $ 0.000114
-6.24%
$ -- $ 412,157
Yesterday, at 1 PM $ 0.00012
+2.24%
$ -- $ 432,761
Yesterday, at 12 PM $ 0.000117
-1.94%
$ -- $ 413,201
Yesterday, at 11 AM $ 0.000119
-0.63%
$ -- $ 428,989
Yesterday, at 10 AM $ 0.00012
+10.65%
$ -- $ 486,008
Yesterday, at 9 AM $ 0.000108
+1.02%
$ -- $ 497,766
Yesterday, at 8 AM $ 0.000107
-4.30%
$ -- $ 560,078
Yesterday, at 7 AM $ 0.000113
+2.14%
$ -- $ 665,829
Yesterday, at 6 AM $ 0.000112
-4.73%
$ -- $ 692,423
Yesterday, at 5 AM $ 0.000117
+6.12%
$ -- $ 771,047
Yesterday, at 4 AM $ 0.000111
-2.28%
$ -- $ 765,390
Yesterday, at 3 AM $ 0.000113
-5.39%
$ -- $ 755,209
Yesterday, at 2 AM $ 0.00012
+15.57%
$ -- $ 822,676
Yesterday, at 1 AM $ 0.000103
+3.86%
$ -- $ 715,366
Apr 19, 12 AM $ 0.0000995
+9.67%
$ -- $ 708,401
Apr 18, 11 PM $ 0.0000909
-1.08%
$ -- $ 654,268
Apr 18, 10 PM $ 0.0000915
+13.11%
$ -- $ 655,156
Apr 18, 9 PM $ 0.0000803
-4.07%
$ -- $ 589,488
Apr 18, 8 PM $ 0.0000835
+2.13%
$ -- $ 635,728
Apr 18, 7 PM $ 0.000081
+2.63%
$ -- $ 622,650
Apr 18, 6 PM $ 0.0000785
-1.03%
$ -- $ 618,793
Apr 18, 5 PM $ 0.0000792
-1.91%
$ -- $ 634,067
Apr 18, 11 AM $ 0.0000461
+12.50%
$ -- $ 386,777
Apr 18, 10 AM $ 0.0000406
-16.77%
$ -- $ 351,606
Apr 18, 8 AM $ 0.0000389
-10.07%
$ -- $ 281,731
Apr 18, 7 AM $ 0.0000428
-16.77%
$ -- $ 298,616
Apr 18, 6 AM $ 0.000051
-2.47%
$ -- $ 341,022
Apr 18, 5 AM $ 0.0000519
-0.65%
$ -- $ 334,847
Apr 18, 4 AM $ 0.0000526
+6.15%
$ -- $ 347,021
Apr 18, 3 AM $ 0.0000498
+23.00%
$ -- $ 346,598
Download