Sticky Monster Lab Historical Data

SML Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0000498
+23.00%
$ -- $ 346,598
Apr 18, 2 AM $ 0.0000403
-5.43%
$ -- $ 272,669
Apr 18, 1 AM $ 0.0000424
+15.28%
$ -- $ 277,237
Apr 18, 12 AM $ 0.000037
-10.61%
$ -- $ 229,262
Apr 17, 11 PM $ 0.0000406
+7.33%
$ -- $ 239,999
Apr 17, 10 PM $ 0.0000374
+1.70%
$ -- $ 208,883
Apr 17, 9 PM $ 0.0000369
+2.22%
$ -- $ 208,435
Apr 17, 8 PM $ 0.0000363
+1.23%
$ -- $ 191,543
Apr 17, 7 PM $ 0.0000364
-3.74%
$ -- $ 182,460
Apr 17, 6 PM $ 0.0000374
+0.18%
$ -- $ 182,337
Apr 17, 5 PM $ 0.0000382
+1.75%
$ -- $ 171,197
Apr 17, 4 PM $ 0.0000379
+3.86%
$ -- $ 159,002
Apr 17, 3 PM $ 0.0000369
-4.76%
$ -- $ 145,140
Apr 17, 2 PM $ 0.0000387
+3.36%
$ -- $ 139,829
Apr 17, 1 PM $ 0.0000371
+0.51%
$ -- $ 121,749
Apr 17, 12 PM $ 0.000037
-0.35%
$ -- $ 115,583
Apr 17, 11 AM $ 0.0000375
+0.70%
$ -- $ 104,808
Apr 17, 10 AM $ 0.0000373
+0.20%
$ -- $ 91,240
Download