Sticky Monster Lab Historical Data

SML Page 20
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000114
+0.00%
$ -- $ 815,529
4:09 AM $ 0.000114
+0.00%
$ -- $ 815,529
4:08 AM $ 0.000114
+0.00%
$ -- $ 818,309
4:06 AM $ 0.000114
+0.00%
$ -- $ 816,438
4:04 AM $ 0.000114
+0.00%
$ -- $ 816,115
4:02 AM $ 0.000114
+0.00%
$ -- $ 816,774
4:01 AM $ 0.000114
+0.00%
$ -- $ 813,552
4:00 AM $ 0.000113
+0.00%
$ -- $ 813,552
3:59 AM $ 0.000113
-0.25%
$ -- $ 815,584
3:58 AM $ 0.000114
+0.08%
$ -- $ 819,286
3:55 AM $ 0.000114
+0.19%
$ -- $ 816,816
3:53 AM $ 0.000114
+0.00%
$ -- $ 808,703
3:50 AM $ 0.000113
-0.28%
$ -- $ 809,447
3:49 AM $ 0.000113
+0.00%
$ -- $ 809,447
3:48 AM $ 0.000113
-0.26%
$ -- $ 810,788
3:45 AM $ 0.000113
+0.00%
$ -- $ 813,927
3:43 AM $ 0.000113
+0.47%
$ -- $ 812,193
3:41 AM $ 0.000113
-0.34%
$ -- $ 815,854
3:40 AM $ 0.000113
-0.18%
$ -- $ 819,271
3:39 AM $ 0.000114
+0.00%
$ -- $ 819,271
3:36 AM $ 0.000114
-0.22%
$ -- $ 821,349
3:35 AM $ 0.000114
+0.00%
$ -- $ 825,446
3:34 AM $ 0.000115
-0.22%
$ -- $ 825,817
3:33 AM $ 0.000115
+0.00%
$ -- $ 823,378
3:32 AM $ 0.000115
+0.63%
$ -- $ 823,378
3:31 AM $ 0.000114
+3.62%
$ -- $ 790,868
3:30 AM $ 0.00011
+0.00%
$ -- $ 790,868
3:29 AM $ 0.00011
+0.00%
$ -- $ 791,000
3:28 AM $ 0.00011
+0.00%
$ -- $ 793,437
3:27 AM $ 0.00011
+0.00%
$ -- $ 794,399
3:26 AM $ 0.00011
+0.13%
$ -- $ 794,399
3:25 AM $ 0.00011
+0.00%
$ -- $ 797,352
3:23 AM $ 0.000111
+0.00%
$ -- $ 800,032
3:22 AM $ 0.000111
+0.00%
$ -- $ 804,771
3:21 AM $ 0.000111
-0.38%
$ -- $ 804,771
3:20 AM $ 0.000112
-0.16%
$ -- $ 809,272
3:19 AM $ 0.000112
+0.00%
$ -- $ 802,731
3:17 AM $ 0.000111
-0.37%
$ -- $ 808,448
3:16 AM $ 0.000112
-0.20%
$ -- $ 808,448
3:15 AM $ 0.000112
+0.00%
$ -- $ 813,365
3:14 AM $ 0.000113
+0.00%
$ -- $ 815,180
3:13 AM $ 0.000113
+0.00%
$ -- $ 820,196
3:12 AM $ 0.000113
+0.00%
$ -- $ 820,196
3:11 AM $ 0.000114
-0.34%
$ -- $ 823,831
3:09 AM $ 0.000114
+0.00%
$ -- $ 825,748
3:05 AM $ 0.000114
-0.14%
$ -- $ 827,592
3:04 AM $ 0.000114
-0.29%
$ -- $ 829,532
3:03 AM $ 0.000115
+0.00%
$ -- $ 831,390
3:02 AM $ 0.000115
-0.25%
$ -- $ 855,138
3:01 AM $ 0.000115
-2.47%
$ -- $ 855,138