Sticky Monster Lab Historical Data

SML Page 21
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000116
+0.00%
$ -- $ 827,275
4:44 AM $ 0.000116
+0.00%
$ -- $ 827,129
4:43 AM $ 0.000116
+0.34%
$ -- $ 827,129
4:42 AM $ 0.000115
-0.09%
$ -- $ 824,556
4:41 AM $ 0.000115
+0.00%
$ -- $ 823,568
4:40 AM $ 0.000115
-0.10%
$ -- $ 823,306
4:38 AM $ 0.000115
+0.00%
$ -- $ 824,467
4:36 AM $ 0.000115
+0.00%
$ -- $ 822,642
4:34 AM $ 0.000115
+0.03%
$ -- $ 821,706
4:33 AM $ 0.000115
+0.00%
$ -- $ 818,699
4:31 AM $ 0.000114
+0.00%
$ -- $ 820,660
4:28 AM $ 0.000115
+0.00%
$ -- $ 821,763
4:26 AM $ 0.000115
+0.00%
$ -- $ 824,792
4:23 AM $ 0.000115
+0.00%
$ -- $ 820,118
4:22 AM $ 0.000115
+0.00%
$ -- $ 823,183
4:18 AM $ 0.000115
+0.19%
$ -- $ 822,268
4:17 AM $ 0.000115
+0.00%
$ -- $ 822,268
4:16 AM $ 0.000115
+0.00%
$ -- $ 821,520
4:15 AM $ 0.000115
+0.04%
$ -- $ 820,306
4:11 AM $ 0.000114
+0.00%
$ -- $ 818,786
4:10 AM $ 0.000114
+0.00%
$ -- $ 815,529
4:09 AM $ 0.000114
+0.00%
$ -- $ 815,529
4:08 AM $ 0.000114
+0.00%
$ -- $ 818,309
4:06 AM $ 0.000114
+0.00%
$ -- $ 816,438
4:04 AM $ 0.000114
+0.00%
$ -- $ 816,115
4:02 AM $ 0.000114
+0.00%
$ -- $ 816,774
4:01 AM $ 0.000114
+0.00%
$ -- $ 813,552
4:00 AM $ 0.000113
+0.00%
$ -- $ 813,552
3:59 AM $ 0.000113
-0.25%
$ -- $ 815,584
3:58 AM $ 0.000114
+0.08%
$ -- $ 819,286
3:55 AM $ 0.000114
+0.19%
$ -- $ 816,816
3:53 AM $ 0.000114
+0.00%
$ -- $ 808,703
3:50 AM $ 0.000113
-0.28%
$ -- $ 809,447
3:49 AM $ 0.000113
+0.00%
$ -- $ 809,447
3:48 AM $ 0.000113
-0.26%
$ -- $ 810,788
3:45 AM $ 0.000113
+0.00%
$ -- $ 813,927
3:43 AM $ 0.000113
+0.47%
$ -- $ 812,193
3:41 AM $ 0.000113
-0.34%
$ -- $ 815,854
3:40 AM $ 0.000113
-0.18%
$ -- $ 819,271
3:39 AM $ 0.000114
+0.00%
$ -- $ 819,271
3:36 AM $ 0.000114
-0.22%
$ -- $ 821,349
3:35 AM $ 0.000114
+0.00%
$ -- $ 825,446
3:34 AM $ 0.000115
-0.22%
$ -- $ 825,817
3:33 AM $ 0.000115
+0.00%
$ -- $ 823,378
3:32 AM $ 0.000115
+0.63%
$ -- $ 823,378
3:31 AM $ 0.000114
+3.62%
$ -- $ 790,868
3:30 AM $ 0.00011
+0.00%
$ -- $ 790,868
3:29 AM $ 0.00011
+0.00%
$ -- $ 791,000
3:28 AM $ 0.00011
+0.00%
$ -- $ 793,437
3:27 AM $ 0.00011
+0.00%
$ -- $ 794,399