Based Punch Historical Data

パンチ
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₅313
-0.43%
$3,133 $9
Aug 14, 2026 $0.0₅235
+0.00%
$-- $170
Aug 12, 2026 $0.0₅277
-0.04%
$-- $156
Aug 11, 2026 $0.0₅28
+14.49%
$-- $149
May 24, 2026 $0.0₅276
-0.23%
$-- $2
May 19, 2026 $0.0₅275
-4.44%
$-- $153
May 5, 2026 $0.0₅341
+3.32%
$-- $1
Mar 21, 2026 $0.0₅369
+0.00%
$3,691 $203
Mar 20, 2026 $0.0₅371
-10.83%
$3,705 $468
Mar 19, 2026 $0.0₅408
-0.08%
$4,083 $232
Mar 18, 2026 $0.0₅364
-20.11%
$-- $2,111
Mar 17, 2026 $0.0₅443
+42.91%
$4,432 $1,000
Mar 10, 2026 $0.0₅283
-0.49%
$2,833 $0
Mar 9, 2026 $0.0₅272
-0.13%
$-- $393
Mar 6, 2026 $0.0₅314
-0.03%
$-- $99
Mar 5, 2026 $0.0₅376
+0.31%
$-- $337
Mar 4, 2026 $0.0₅369
+6.79%
$-- $228
Mar 3, 2026 $0.0₅362
-12.12%
$3,618 $148
Mar 2, 2026 $0.0₅379
+7.34%
$3,788 $139
Mar 1, 2026 $0.0₅365
-1.82%
$-- $100
Feb 28, 2026 $0.0₅337
+5.16%
$3,365 $46
Feb 27, 2026 $0.0₅34
+9.47%
$3,398 $153
Feb 26, 2026 $0.0₅455
-0.11%
$-- $1,678
Feb 25, 2026 $0.0₅575
-32.16%
$-- $1,105
Feb 24, 2026 $0.0₅9
-6.33%
$8,996 $6,616
Feb 23, 2026 $0.000013
-1.99%
$12,991 $3,196
Feb 22, 2026 $0.0000133
-27.65%
$13,322 $9,402
Feb 21, 2026 $0.0000184
-3.92%
$18,415 $312,171
Feb 20, 2026 $0.0000192
-14.51%
$-- $272,757
Download