Based Punch Historical Data

パンチ
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.0₅313
-0.43%
$3,133 $9
Aug 14, 7 AM $0.0₅235
+0.00%
$2,346 $170
Aug 12, 1 AM $0.0₅277
+0.00%
$2,770 $156
Aug 12, 12 AM $0.0₅277
+0.00%
$2,771 $151
Aug 11, 12 PM $0.0₅28
+0.00%
$2,796 $149
Aug 11, 4 AM $0.0₅266
+0.00%
$2,662 $140
Aug 11, 3 AM $0.0₅268
+0.00%
$-- $44
Aug 11, 12 AM $0.0₅244
+0.00%
$2,442 $12
May 24, 8 AM $0.0₅276
+0.00%
$-- $2
May 24, 7 AM $0.0₅277
+0.00%
$2,765 $1
May 19, 2 PM $0.0₅275
-0.78%
$2,748 $153
May 19, 1 PM $0.0₅277
-3.86%
$2,767 $155
May 19, 12 PM $0.0₅288
+0.30%
$2,877 $107
May 19, 11 AM $0.0₅287
-0.16%
$2,871 $106
May 5, 3 PM $0.0₅341
+0.00%
$3,407 $1
May 5, 2 PM $0.0₅33
+0.00%
$3,298 $0
Mar 21, 8 PM $0.0₅369
+0.00%
$3,691 $203
Mar 20, 8 PM $0.0₅371
+0.00%
$-- $468
Mar 20, 9 AM $0.0₅43
+0.00%
$4,303 $395
Mar 20, 8 AM $0.0₅43
+3.46%
$4,299 $398
Mar 19, 7 PM $0.0₅408
-0.08%
$4,083 $232
Mar 18, 1 PM $0.0₅364
+0.00%
$3,642 $2,111
Mar 18, 4 AM $0.0₅412
-8.86%
$4,118 $1,825
Mar 18, 1 AM $0.0₅41
-2.54%
$4,101 $1,534
Mar 18, 12 AM $0.0₅456
-0.06%
$4,556 $1,250
Mar 17, 11 PM $0.0₅443
+0.00%
$4,432 $1,000
Mar 17, 10 PM $0.0₅443
+0.00%
$4,431 $999
Mar 17, 7 PM $0.0₅464
+0.00%
$4,641 $847
Mar 17, 1 PM $0.0₅31
+0.00%
$3,101 $18
Mar 10, 6 PM $0.0₅283
-0.48%
$2,833 $0
Mar 10, 5 PM $0.0₅285
+0.14%
$2,851 $0
Mar 9, 8 AM $0.0₅272
+0.04%
$2,722 $393
Mar 9, 7 AM $0.0₅273
+0.00%
$2,725 $388
Mar 6, 2 AM $0.0₅314
-0.03%
$3,143 $99
Mar 5, 7 AM $0.0₅376
+0.00%
$3,757 $337
Mar 5, 6 AM $0.0₅373
-0.21%
$3,728 $337
Mar 5, 5 AM $0.0₅375
+0.00%
$3,746 $333
Mar 4, 4 PM $0.0₅369
-0.84%
$-- $228
Mar 4, 3 AM $0.0₅346
+0.00%
$3,459 $193
Mar 3, 7 PM $0.0₅362
-1.86%
$3,618 $148
Mar 3, 6 PM $0.0₅369
+5.38%
$3,686 $125
Mar 3, 5 PM $0.0₅347
+0.00%
$-- $3
Mar 3, 9 AM $0.0₅351
+0.00%
$3,515 $2
Mar 3, 3 AM $0.0₅412
+0.00%
$4,117 $483
Mar 2, 8 PM $0.0₅379
+0.00%
$3,788 $139
Mar 2, 6 PM $0.0₅352
-1.16%
$3,518 $45
Mar 2, 5 PM $0.0₅356
-0.32%
$3,565 $46
Mar 2, 4 PM $0.0₅354
-0.23%
$3,543 $46
Mar 2, 3 PM $0.0₅351
-0.50%
$3,511 $45
Mar 1, 9 AM $0.0₅365
-0.59%
$3,648 $100
Download