Based Punch Historical Data

パンチ
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅341
+3.32%
$ -- $ 1
Mar 21, 2026 $ 0.0₅369
+0.00%
$ 3,691 $ 203
Mar 20, 2026 $ 0.0₅371
-10.83%
$ 3,705 $ 468
Mar 19, 2026 $ 0.0₅408
-0.08%
$ 4,083 $ 232
Mar 18, 2026 $ 0.0₅364
-20.11%
$ -- $ 2,111
Mar 17, 2026 $ 0.0₅443
+42.91%
$ 4,432 $ 1,000
Mar 10, 2026 $ 0.0₅283
-0.49%
$ 2,833 $ 0
Mar 9, 2026 $ 0.0₅272
-0.13%
$ -- $ 393
Mar 6, 2026 $ 0.0₅314
-0.03%
$ -- $ 99
Mar 5, 2026 $ 0.0₅376
+0.31%
$ -- $ 337
Mar 4, 2026 $ 0.0₅369
+6.79%
$ -- $ 228
Mar 3, 2026 $ 0.0₅362
-12.12%
$ 3,618 $ 148
Mar 2, 2026 $ 0.0₅379
+7.34%
$ 3,788 $ 139
Mar 1, 2026 $ 0.0₅365
-1.82%
$ -- $ 100
Feb 28, 2026 $ 0.0₅337
+5.16%
$ 3,365 $ 46
Feb 27, 2026 $ 0.0₅34
+9.47%
$ 3,398 $ 153
Feb 26, 2026 $ 0.0₅455
-0.11%
$ -- $ 1,678
Feb 25, 2026 $ 0.0₅575
-32.16%
$ -- $ 1,105
Feb 24, 2026 $ 0.0₅9
-6.33%
$ 8,996 $ 6,616
Feb 23, 2026 $ 0.000013
-1.99%
$ 12,991 $ 3,196
Feb 22, 2026 $ 0.0000133
-27.65%
$ 13,322 $ 9,402
Feb 21, 2026 $ 0.0000184
-3.92%
$ 18,415 $ 312,171
Feb 20, 2026 $ 0.0000192
-14.51%
$ -- $ 272,757
Download