Based Punch Historical Data

パンチ
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₅341
+0.00%
$ 3,407 $ 1
May 5, 2 PM $ 0.0₅33
+0.00%
$ 3,298 $ 0
Mar 21, 8 PM $ 0.0₅369
+0.00%
$ 3,691 $ 203
Mar 20, 8 PM $ 0.0₅371
+0.00%
$ -- $ 468
Mar 20, 9 AM $ 0.0₅43
+0.00%
$ 4,303 $ 395
Mar 20, 8 AM $ 0.0₅43
+3.46%
$ 4,299 $ 398
Mar 19, 7 PM $ 0.0₅408
-0.08%
$ 4,083 $ 232
Mar 18, 1 PM $ 0.0₅364
+0.00%
$ 3,642 $ 2,111
Mar 18, 4 AM $ 0.0₅412
-8.86%
$ 4,118 $ 1,825
Mar 18, 1 AM $ 0.0₅41
-2.54%
$ 4,101 $ 1,534
Mar 18, 12 AM $ 0.0₅456
-0.06%
$ 4,556 $ 1,250
Mar 17, 11 PM $ 0.0₅443
+0.00%
$ 4,432 $ 1,000
Mar 17, 10 PM $ 0.0₅443
+0.00%
$ 4,431 $ 999
Mar 17, 7 PM $ 0.0₅464
+0.00%
$ 4,641 $ 847
Mar 17, 1 PM $ 0.0₅31
+0.00%
$ 3,101 $ 18
Mar 10, 6 PM $ 0.0₅283
-0.48%
$ 2,833 $ 0
Mar 10, 5 PM $ 0.0₅285
+0.14%
$ 2,851 $ 0
Mar 9, 8 AM $ 0.0₅272
+0.04%
$ 2,722 $ 393
Mar 9, 7 AM $ 0.0₅273
+0.00%
$ 2,725 $ 388
Mar 6, 2 AM $ 0.0₅314
-0.03%
$ 3,143 $ 99
Mar 5, 7 AM $ 0.0₅376
+0.00%
$ 3,757 $ 337
Mar 5, 6 AM $ 0.0₅373
-0.21%
$ 3,728 $ 337
Mar 5, 5 AM $ 0.0₅375
+0.00%
$ 3,746 $ 333
Mar 4, 4 PM $ 0.0₅369
-0.84%
$ -- $ 228
Mar 4, 3 AM $ 0.0₅346
+0.00%
$ 3,459 $ 193
Mar 3, 7 PM $ 0.0₅362
-1.86%
$ 3,618 $ 148
Mar 3, 6 PM $ 0.0₅369
+5.38%
$ 3,686 $ 125
Mar 3, 5 PM $ 0.0₅347
+0.00%
$ -- $ 3
Mar 3, 9 AM $ 0.0₅351
+0.00%
$ 3,515 $ 2
Mar 3, 3 AM $ 0.0₅412
+0.00%
$ 4,117 $ 483
Mar 2, 8 PM $ 0.0₅379
+0.00%
$ 3,788 $ 139
Mar 2, 6 PM $ 0.0₅352
-1.16%
$ 3,518 $ 45
Mar 2, 5 PM $ 0.0₅356
-0.32%
$ 3,565 $ 46
Mar 2, 4 PM $ 0.0₅354
-0.23%
$ 3,543 $ 46
Mar 2, 3 PM $ 0.0₅351
-0.50%
$ 3,511 $ 45
Mar 1, 9 AM $ 0.0₅365
-0.59%
$ 3,648 $ 100
Mar 1, 8 AM $ 0.0₅367
+0.00%
$ 3,671 $ 100
Mar 1, 7 AM $ 0.0₅366
+0.00%
$ 3,657 $ 101
Mar 1, 5 AM $ 0.0₅369
+0.00%
$ 3,690 $ 101
Mar 1, 4 AM $ 0.0₅369
-0.80%
$ 3,686 $ 101
Feb 28, 10 PM $ 0.0₅337
+0.00%
$ 3,365 $ 46
Feb 28, 9 PM $ 0.0₅338
-0.14%
$ 3,379 $ 46
Feb 28, 8 PM $ 0.0₅336
+0.10%
$ 3,359 $ 46
Feb 28, 7 PM $ 0.0₅332
-0.13%
$ 3,317 $ 46
Feb 28, 6 PM $ 0.0₅328
-0.13%
$ 3,277 $ 45
Feb 28, 9 AM $ 0.0₅32
+0.00%
$ 3,200 $ 43
Feb 27, 8 PM $ 0.0₅34
+0.00%
$ 3,398 $ 153
Feb 27, 7 PM $ 0.0₅34
+0.06%
$ 3,402 $ 153
Feb 27, 6 PM $ 0.0₅341
+0.00%
$ 3,410 $ 153
Feb 27, 12 PM $ 0.0₅31
-0.14%
$ 3,100 $ 18
Download