Utility Man Historical Data

工具人
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₅292
-0.21%
$-- $3
Aug 17, 2026 $0.0₅307
+0.00%
$-- $13
Aug 16, 2026 $0.0₅299
-1.45%
$-- $10
Aug 13, 2026 $0.0₅335
+0.00%
$-- $0
Aug 9, 2026 $0.0₅317
+0.00%
$-- $11
Aug 8, 2026 $0.0₅317
+0.90%
$-- $0
Aug 7, 2026 $0.0₅307
+14.10%
$-- $2
Aug 6, 2026 $0.0₅258
-4.61%
$-- $54
Aug 5, 2026 $0.0₅285
-1.18%
$-- $16
Aug 4, 2026 $0.0₅288
+0.03%
$-- $22
Aug 3, 2026 $0.0₅29
-2.50%
$-- $241
Aug 2, 2026 $0.0₅294
-44.04%
$-- $693,071
Download