Utility Man Historical Data

工具人
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0₅292
+0.00%
$-- $3
Aug 21, 11 AM $0.0₅292
+0.00%
$-- $0
Aug 17, 2 AM $0.0₅307
+0.00%
$-- $13
Aug 16, 6 PM $0.0₅299
-0.20%
$-- $10
Aug 16, 2 PM $0.0₅303
+0.00%
$-- $2
Aug 13, 2 AM $0.0₅335
+0.00%
$-- $0
Aug 9, 2 AM $0.0₅317
+0.00%
$-- $11
Aug 8, 11 PM $0.0₅317
+0.00%
$-- $0
Aug 8, 4 PM $0.0₅315
+0.00%
$-- $1
Aug 8, 2 PM $0.0₅314
+0.00%
$-- $2
Aug 7, 4 PM $0.0₅307
+0.00%
$-- $2
Aug 7, 3 PM $0.0₅298
+0.00%
$-- $1
Aug 7, 5 AM $0.0₅269
+0.00%
$-- $1
Aug 6, 1 PM $0.0₅258
+0.00%
$-- $54
Aug 6, 12 PM $0.0₅261
+0.00%
$-- $54
Aug 6, 8 AM $0.0₅262
+0.00%
$-- $63
Aug 6, 5 AM $0.0₅26
+0.00%
$-- $35
Aug 6, 2 AM $0.0₅265
+0.00%
$-- $15
Aug 6, 1 AM $0.0₅27
+0.00%
$-- $13
Aug 5, 4 PM $0.0₅285
+0.00%
$-- $16
Aug 5, 11 AM $0.0₅276
-0.52%
$-- $16
Aug 5, 4 AM $0.0₅288
-0.11%
$-- $25
Aug 4, 11 PM $0.0₅288
+0.00%
$-- $22
Aug 4, 12 PM $0.0₅294
+0.00%
$-- $23
Aug 4, 9 AM $0.0₅288
+0.00%
$-- $31
Aug 4, 7 AM $0.0₅288
+0.00%
$-- $60
Aug 4, 4 AM $0.0₅294
+0.00%
$-- $93
Aug 4, 12 AM $0.0₅288
+0.00%
$-- $154
Aug 3, 9 PM $0.0₅29
+0.00%
$-- $241
Aug 3, 4 PM $0.0₅278
+0.00%
$-- $401
Aug 3, 11 AM $0.0₅271
-0.65%
$-- $784
Aug 3, 10 AM $0.0₅275
+0.00%
$-- $897
Aug 3, 8 AM $0.0₅275
+0.00%
$-- $1,168
Aug 3, 7 AM $0.0₅276
-0.69%
$-- $1,450
Aug 3, 6 AM $0.0₅285
-0.13%
$-- $9,994
Aug 3, 5 AM $0.0₅287
+0.06%
$-- $691,008
Aug 3, 4 AM $0.0₅293
+0.00%
$-- $691,159
Aug 3, 3 AM $0.0₅303
-0.63%
$-- $687,725
Aug 3, 2 AM $0.0₅304
+0.06%
$-- $690,079
Aug 3, 12 AM $0.0₅304
+2.09%
$-- $688,255
Aug 2, 11 PM $0.0₅294
-0.79%
$-- $693,071
Aug 2, 10 PM $0.0₅3
+0.00%
$-- $689,185
Aug 2, 7 PM $0.0₅3
-0.35%
$-- $689,154
Aug 2, 6 PM $0.0₅302
+0.00%
$-- $689,153
Aug 2, 5 PM $0.0₅319
+0.00%
$-- $690,483
Aug 2, 4 PM $0.0₅329
-1.98%
$-- $686,529
Aug 2, 3 PM $0.0₅335
+2.35%
$-- $688,233
Aug 2, 2 PM $0.0₅328
+0.00%
$-- $687,921
Aug 2, 1 PM $0.0₅327
-5.32%
$-- $684,203
Aug 2, 12 PM $0.0₅354
-9.43%
$-- $687,406
Download