QCHAIN Historical Data

QDT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00391
+8.16%
$ -- $ 957
Sep 5, 2023 $ 0.00361
-7.41%
$ -- $ 2,567
Sep 4, 2023 $ 0.0039
-1.98%
$ -- $ 675
Sep 3, 2023 $ 0.00398
-0.67%
$ -- $ 1,999
Sep 2, 2023 $ 0.00401
+20.20%
$ -- $ 60
Sep 1, 2023 $ 0.00333
-10.60%
$ -- $ 1,614
Aug 31, 2023 $ 0.00373
+32.72%
$ -- $ 31,734
Aug 30, 2023 $ 0.00281
-3.31%
$ -- $ 674
Aug 29, 2023 $ 0.00291
-12.26%
$ -- $ 1,118
Aug 28, 2023 $ 0.00331
+25.98%
$ -- $ 4,380
Aug 27, 2023 $ 0.00263
-12.86%
$ -- $ 576
Aug 26, 2023 $ 0.00302
+13.56%
$ -- $ 80
Aug 25, 2023 $ 0.00266
-5.25%
$ -- $ 5,180
Aug 24, 2023 $ 0.0028
-1.73%
$ -- $ 1,295
Aug 23, 2023 $ 0.00285
-10.87%
$ -- $ 596
Aug 22, 2023 $ 0.0032
+13.99%
$ -- $ 3,871
Aug 21, 2023 $ 0.00281
-0.56%
$ -- $ 211
Aug 20, 2023 $ 0.00282
+16.35%
$ -- $ 164
Aug 19, 2023 $ 0.00243
-7.21%
$ -- $ 663
Aug 18, 2023 $ 0.00262
+7.93%
$ -- $ 261
Aug 17, 2023 $ 0.00242
-24.41%
$ -- $ 5,104
Aug 16, 2023 $ 0.00321
+23.36%
$ -- $ 4,419
Aug 15, 2023 $ 0.0026
-3.59%
$ -- $ 3,288
Aug 14, 2023 $ 0.0027
+3.81%
$ -- $ 70
Aug 13, 2023 $ 0.00259
+0.11%
$ -- $ 3,855
Aug 12, 2023 $ 0.00259
-0.27%
$ -- $ 912
Aug 11, 2023 $ 0.0026
+13.09%
$ -- $ 426
Aug 10, 2023 $ 0.0027
+17.30%
$ -- $ 1,693
Aug 9, 2023 $ 0.0023
-11.55%
$ -- $ 815
Aug 8, 2023 $ 0.0026
+23.03%
$ -- $ 1,577
Aug 7, 2023 $ 0.00211
-21.08%
$ -- $ 1,038
Aug 6, 2023 $ 0.0021
-22.13%
$ -- $ 8,273
Aug 5, 2023 $ 0.0027
+8.12%
$ -- $ 2,325
Aug 4, 2023 $ 0.0025
-3.17%
$ -- $ 1,221
Aug 3, 2023 $ 0.00258
-7.46%
$ -- $ 6,784
Aug 2, 2023 $ 0.00279
+11.88%
$ -- $ 450
Aug 1, 2023 $ 0.00249
-10.98%
$ -- $ 2,689
Jul 31, 2023 $ 0.0028
-5.01%
$ -- $ 1,743
Jul 30, 2023 $ 0.00295
+5.16%
$ -- $ 670
Jul 29, 2023 $ 0.0028
-1.38%
$ -- $ 1,442
Jul 28, 2023 $ 0.00284
-1.23%
$ -- $ 964
Jul 27, 2023 $ 0.0025
-16.68%
$ -- $ 6,679
Jul 26, 2023 $ 0.003
-2.38%
$ -- $ 807
Jul 25, 2023 $ 0.00307
+18.20%
$ -- $ 723
Jul 24, 2023 $ 0.0031
+10.67%
$ -- $ 2,525
Jul 23, 2023 $ 0.0028
-12.43%
$ -- $ 3,022
Jul 22, 2023 $ 0.0032
-0.42%
$ -- $ 7,729
Jul 21, 2023 $ 0.00321
+6.89%
$ -- $ 1,970
Jul 20, 2023 $ 0.003
-6.52%
$ -- $ 405
Jul 19, 2023 $ 0.00321
+6.60%
$ -- $ 1,012