QCHAIN Historical Data

QDT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00293
-2.12%
$ -- $ 18,334
Oct 25, 2023 $ 0.00299
-0.23%
$ -- $ 28,279
Oct 24, 2023 $ 0.003
+5.71%
$ -- $ 69,227
Oct 23, 2023 $ 0.00284
+7.94%
$ -- $ 54,539
Oct 22, 2023 $ 0.00263
-12.20%
$ -- $ 1,959
Oct 21, 2023 $ 0.003
-7.44%
$ -- $ 2,261
Oct 20, 2023 $ 0.00324
+25.79%
$ -- $ 983
Oct 19, 2023 $ 0.00258
-11.36%
$ -- $ 3,740
Oct 18, 2023 $ 0.00291
+24.52%
$ -- $ 695
Oct 17, 2023 $ 0.00233
-21.77%
$ -- $ 9,910
Oct 16, 2023 $ 0.00298
+13.50%
$ -- $ 1,900
Oct 15, 2023 $ 0.00263
-6.63%
$ -- $ 7,768
Oct 14, 2023 $ 0.00281
+12.30%
$ -- $ 2,992
Oct 13, 2023 $ 0.00251
-19.33%
$ -- $ 2,063
Oct 12, 2023 $ 0.00311
-9.18%
$ -- $ 6,996
Oct 11, 2023 $ 0.0035
+48.94%
$ -- $ 5,924
Oct 10, 2023 $ 0.0036
-0.27%
$ -- $ 654
Oct 9, 2023 $ 0.00361
-10.69%
$ -- $ 1,220
Oct 8, 2023 $ 0.00405
+8.86%
$ -- $ 1,633
Oct 7, 2023 $ 0.00372
-8.52%
$ -- $ 4,058
Oct 6, 2023 $ 0.00381
-8.47%
$ -- $ 857
Oct 5, 2023 $ 0.00417
-7.41%
$ -- $ 5,014
Oct 4, 2023 $ 0.0045
+0.10%
$ -- $ 727
Oct 3, 2023 $ 0.0045
+5.87%
$ -- $ 452
Oct 2, 2023 $ 0.0039
-13.02%
$ -- $ 1,987
Oct 1, 2023 $ 0.00449
-4.76%
$ -- $ 8,710
Sep 30, 2023 $ 0.00471
-4.83%
$ -- $ 9,013
Sep 29, 2023 $ 0.00495
-6.23%
$ -- $ 6,877
Sep 28, 2023 $ 0.00528
+3.60%
$ -- $ 9,316
Sep 27, 2023 $ 0.0051
+10.09%
$ -- $ 1,940
Sep 26, 2023 $ 0.00463
-3.74%
$ -- $ 4,133
Sep 25, 2023 $ 0.00481
-0.57%
$ -- $ 1,345
Sep 24, 2023 $ 0.00484
-9.21%
$ -- $ 1,157
Sep 23, 2023 $ 0.00533
+2.17%
$ -- $ 217
Sep 22, 2023 $ 0.00522
+9.21%
$ -- $ 2,526
Sep 21, 2023 $ 0.00478
-11.63%
$ -- $ 4,399
Sep 20, 2023 $ 0.0054
-0.11%
$ -- $ 20,780
Sep 19, 2023 $ 0.0049
-9.39%
$ -- $ 6,590
Sep 18, 2023 $ 0.00541
-3.18%
$ -- $ 3,860
Sep 17, 2023 $ 0.00559
+10.60%
$ -- $ 17,041
Sep 16, 2023 $ 0.00505
+14.33%
$ -- $ 4,094
Sep 15, 2023 $ 0.00442
-17.66%
$ -- $ 3,346
Sep 14, 2023 $ 0.00536
+0.04%
$ -- $ 1,019
Sep 13, 2023 $ 0.00536
+11.38%
$ -- $ 5,020
Sep 12, 2023 $ 0.00434
-5.11%
$ -- $ 15,213
Sep 11, 2023 $ 0.00457
+0.70%
$ -- $ 15,483
Sep 10, 2023 $ 0.00418
-13.18%
$ -- $ 3,738
Sep 9, 2023 $ 0.00402
+11.56%
$ -- $ 6,850
Sep 8, 2023 $ 0.00385
+16.50%
$ -- $ 1,865
Sep 7, 2023 $ 0.0033
-15.47%
$ -- $ 109