QCHAIN Historical Data

QDT Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00369
+2.72%
$ -- $ 32,718
May 28, 2023 $ 0.00358
+3.11%
$ -- $ 33,691
May 27, 2023 $ 0.00348
-2.10%
$ -- $ 27,820
May 26, 2023 $ 0.00347
+14.89%
$ -- $ 16,877
May 25, 2023 $ 0.00302
-17.55%
$ -- $ 27,864
May 24, 2023 $ 0.00367
-3.25%
$ -- $ 20,787
May 23, 2023 $ 0.00375
+9.25%
$ -- $ 16,104
May 22, 2023 $ 0.00344
+0.12%
$ -- $ 23,599
May 21, 2023 $ 0.00343
-2.26%
$ -- $ 26,160
May 20, 2023 $ 0.00356
-7.41%
$ -- $ 31,873
May 19, 2023 $ 0.00384
+2.28%
$ -- $ 18,810
May 18, 2023 $ 0.00373
+7.51%
$ -- $ 178,742
May 17, 2023 $ 0.00347
-2.61%
$ -- $ 15,752
May 16, 2023 $ 0.00357
-13.37%
$ -- $ 83,667
May 15, 2023 $ 0.00412
+6.50%
$ -- $ 83,206
May 14, 2023 $ 0.00387
-16.80%
$ -- $ 19,692
May 13, 2023 $ 0.00454
+9.03%
$ -- $ 101,332
May 12, 2023 $ 0.00411
+5.97%
$ -- $ 19,908
May 11, 2023 $ 0.00405
+2.57%
$ -- $ 44,497
May 10, 2023 $ 0.00395
+6.60%
$ -- $ 32,771
May 9, 2023 $ 0.00359
-0.86%
$ -- $ 37,849
May 8, 2023 $ 0.00365
+0.35%
$ -- $ 14,427
May 7, 2023 $ 0.00364
+3.83%
$ -- $ 12,723
May 6, 2023 $ 0.0035
+0.18%
$ -- $ 35,028
May 5, 2023 $ 0.00349
-4.03%
$ -- $ 31,522
May 4, 2023 $ 0.00364
+8.64%
$ -- $ 37,012
May 3, 2023 $ 0.00342
+22.53%
$ -- $ 38,562
May 2, 2023 $ 0.00279
-19.44%
$ -- $ 83,233
May 1, 2023 $ 0.00347
-5.50%
$ -- $ 108,838
Apr 30, 2023 $ 0.00367
-2.87%
$ -- $ 133,461
Apr 29, 2023 $ 0.00377
-5.75%
$ -- $ 190,081
Apr 28, 2023 $ 0.00401
+2.40%
$ -- $ 57,199
Apr 27, 2023 $ 0.00391
-1.91%
$ -- $ 112,399
Apr 26, 2023 $ 0.00399
-3.40%
$ -- $ 35,832
Apr 25, 2023 $ 0.00413
+47.12%
$ -- $ 54,499
Apr 24, 2023 $ 0.00281
-0.07%
$ -- $ 23,569
Apr 23, 2023 $ 0.00281
-1.69%
$ -- $ 46,008
Apr 22, 2023 $ 0.00286
-0.33%
$ -- $ 33,781
Apr 21, 2023 $ 0.00285
+1.85%
$ -- $ 33,993
Apr 20, 2023 $ 0.0028
-0.38%
$ -- $ 90,532
Apr 19, 2023 $ 0.00281
-1.05%
$ -- $ 54,166
Apr 18, 2023 $ 0.00284
-0.45%
$ -- $ 76,463
Apr 17, 2023 $ 0.00286
+0.84%
$ -- $ 52,927
Apr 16, 2023 $ 0.00283
-0.82%
$ -- $ 45,232
Apr 15, 2023 $ 0.00286
+2.30%
$ -- $ 47,339
Apr 14, 2023 $ 0.00279
+0.14%
$ -- $ 34,921
Apr 13, 2023 $ 0.00279
-3.87%
$ -- $ 44,751
Apr 12, 2023 $ 0.0029
-0.58%
$ -- $ 25,448
Apr 11, 2023 $ 0.00292
+0.43%
$ -- $ 29,627
Apr 10, 2023 $ 0.00291
+4.09%
$ -- $ 96,345