QCHAIN Historical Data

QDT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00279
+4.29%
$ -- $ 43,265
Apr 8, 2023 $ 0.00267
+1.11%
$ -- $ 78,230
Apr 7, 2023 $ 0.00266
-1.93%
$ -- $ 86,418
Apr 6, 2023 $ 0.00271
-3.50%
$ -- $ 41,385
Apr 5, 2023 $ 0.0028
+0.20%
$ -- $ 42,118
Apr 4, 2023 $ 0.00279
-1.92%
$ -- $ 80,602
Apr 3, 2023 $ 0.00285
-3.38%
$ -- $ 100,637
Apr 2, 2023 $ 0.00295
+12.22%
$ -- $ 28,666
Apr 1, 2023 $ 0.00266
-4.15%
$ -- $ 26,873
Mar 31, 2023 $ 0.00277
-6.12%
$ -- $ 52,823
Mar 30, 2023 $ 0.00295
+13.19%
$ -- $ 40,277
Mar 29, 2023 $ 0.0027
+0.71%
$ -- $ 37,724
Mar 28, 2023 $ 0.00268
-4.41%
$ -- $ 60,949
Mar 27, 2023 $ 0.00281
+3.05%
$ -- $ 39,590
Mar 26, 2023 $ 0.00273
-0.72%
$ -- $ 49,798
Mar 25, 2023 $ 0.00278
+1.48%
$ -- $ 37,490
Mar 24, 2023 $ 0.00274
-0.33%
$ -- $ 64,706
Mar 23, 2023 $ 0.00275
-1.76%
$ -- $ 49,826
Mar 22, 2023 $ 0.0028
-1.83%
$ -- $ 66,353
Mar 21, 2023 $ 0.00285
-2.64%
$ -- $ 87,875
Mar 20, 2023 $ 0.00293
-1.35%
$ -- $ 105,451
Mar 19, 2023 $ 0.00297
+1.52%
$ -- $ 109,701
Mar 18, 2023 $ 0.00292
+1.03%
$ -- $ 64,595
Mar 17, 2023 $ 0.00289
-2.89%
$ -- $ 51,022
Mar 16, 2023 $ 0.00298
+0.53%
$ -- $ 101,400
Mar 15, 2023 $ 0.00296
+1.13%
$ -- $ 53,118
Mar 14, 2023 $ 0.00293
-3.98%
$ -- $ 53,837
Mar 13, 2023 $ 0.00305
+0.83%
$ -- $ 116,246
Mar 12, 2023 $ 0.00302
+0.08%
$ -- $ 110,004
Mar 11, 2023 $ 0.00301
-0.67%
$ -- $ 55,320
Mar 10, 2023 $ 0.00304
-0.61%
$ -- $ 53,914
Mar 9, 2023 $ 0.00306
-8.49%
$ -- $ 57,103
Mar 8, 2023 $ 0.00335
+11.17%
$ -- $ 47,590
Mar 7, 2023 $ 0.00301
+0.34%
$ -- $ 115,995
Mar 6, 2023 $ 0.003
-2.71%
$ -- $ 66,465
Mar 5, 2023 $ 0.00308
+0.54%
$ -- $ 70,673
Mar 4, 2023 $ 0.00305
-1.65%
$ -- $ 70,081
Mar 3, 2023 $ 0.0031
+1.59%
$ -- $ 112,475
Mar 2, 2023 $ 0.00305
-0.59%
$ -- $ 105,137
Mar 1, 2023 $ 0.00306
-1.42%
$ -- $ 40,075
Feb 28, 2023 $ 0.00311
+3.57%
$ -- $ 39,732
Feb 27, 2023 $ 0.003
-2.84%
$ -- $ 38,496
Feb 26, 2023 $ 0.00311
+8.61%
$ -- $ 39,583
Feb 25, 2023 $ 0.00286
-2.17%
$ -- $ 36,633
Feb 24, 2023 $ 0.00291
-4.50%
$ -- $ 35,882
Feb 23, 2023 $ 0.00305
-2.60%
$ -- $ 36,927
Feb 22, 2023 $ 0.00313
-0.80%
$ -- $ 43,026
Feb 21, 2023 $ 0.00315
-0.79%
$ -- $ 42,314
Feb 20, 2023 $ 0.00318
-3.27%
$ -- $ 42,183
Feb 19, 2023 $ 0.00328
+4.66%
$ -- $ 42,848