QCHAIN Historical Data

QDT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00228
-18.68%
$ -- $ 231
Mar 23, 2024 $ 0.0028
+3.70%
$ -- $ 1,085
Mar 22, 2024 $ 0.0027
+30.32%
$ -- $ 1,983
Mar 21, 2024 $ 0.00207
-5.34%
$ -- $ 192
Mar 20, 2024 $ 0.00219
+4.04%
$ -- $ 632
Mar 19, 2024 $ 0.00255
+0.00%
$ -- $ 12
Mar 18, 2024 $ 0.00255
+0.99%
$ -- $ 12
Mar 17, 2024 $ 0.00252
+0.63%
$ -- $ 311
Mar 16, 2024 $ 0.00251
+5.82%
$ -- $ 141
Mar 15, 2024 $ 0.00237
+7.73%
$ -- $ 1,254
Mar 14, 2024 $ 0.0022
-4.35%
$ -- $ 1,580
Mar 13, 2024 $ 0.0023
-4.76%
$ -- $ 1,668
Mar 12, 2024 $ 0.00241
-7.97%
$ -- $ 1,194
Mar 11, 2024 $ 0.00262
-9.52%
$ -- $ 269
Mar 10, 2024 $ 0.0029
+31.82%
$ -- $ 1,578
Mar 9, 2024 $ 0.0022
-7.31%
$ -- $ 326
Mar 8, 2024 $ 0.00237
-2.81%
$ -- $ 1,303
Mar 7, 2024 $ 0.00244
+0.40%
$ -- $ 2,928
Mar 6, 2024 $ 0.00243
-1.66%
$ -- $ 730
Mar 5, 2024 $ 0.00247
+7.54%
$ -- $ 691
Mar 4, 2024 $ 0.0023
-6.62%
$ -- $ 2,838
Mar 3, 2024 $ 0.00246
-0.21%
$ -- $ 193
Mar 2, 2024 $ 0.00247
+20.39%
$ -- $ 1,337
Mar 1, 2024 $ 0.00205
-23.64%
$ -- $ 1,556
Feb 29, 2024 $ 0.00268
-0.57%
$ -- $ 279
Feb 28, 2024 $ 0.0027
+0.91%
$ -- $ 348
Feb 27, 2024 $ 0.00268
-0.90%
$ -- $ 731
Feb 26, 2024 $ 0.0027
+1.89%
$ -- $ 94
Feb 25, 2024 $ 0.00265
+1.92%
$ -- $ 1,953
Feb 24, 2024 $ 0.0026
-4.97%
$ -- $ 443
Feb 23, 2024 $ 0.00274
+0.00%
$ -- $ 144
Feb 22, 2024 $ 0.00274
-6.62%
$ -- $ 193
Feb 21, 2024 $ 0.00293
+0.24%
$ -- $ 65
Feb 20, 2024 $ 0.0026
+0.00%
$ -- $ 356
Feb 19, 2024 $ 0.0026
-12.30%
$ -- $ 356
Feb 18, 2024 $ 0.00296
+2.23%
$ -- $ 192
Feb 17, 2024 $ 0.0029
+11.54%
$ -- $ 152
Feb 16, 2024 $ 0.00274
+0.00%
$ -- $ 23
Feb 15, 2024 $ 0.00274
-8.33%
$ -- $ 102
Feb 14, 2024 $ 0.00298
+6.59%
$ -- $ 170
Feb 13, 2024 $ 0.0028
-6.36%
$ -- $ 11
Feb 12, 2024 $ 0.00299
+8.74%
$ -- $ 55
Feb 11, 2024 $ 0.00275
+0.00%
$ -- $ 56
Feb 10, 2024 $ 0.00275
+0.00%
$ -- $ 214
Feb 9, 2024 $ 0.00275
+0.00%
$ -- $ 585
Feb 8, 2024 $ 0.00275
-8.33%
$ -- $ 1,019
Feb 7, 2024 $ 0.003
+2.15%
$ -- $ 2,474
Feb 6, 2024 $ 0.00294
-1.00%
$ -- $ 29
Feb 5, 2024 $ 0.00297
-2.55%
$ -- $ 5,527
Feb 4, 2024 $ 0.00304
+0.21%
$ -- $ 8,430