QCHAIN Historical Data

QDT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00303
-6.13%
$ -- $ 14,632
Feb 2, 2024 $ 0.00323
-11.37%
$ -- $ 22,085
Feb 1, 2024 $ 0.00269
-2.01%
$ -- $ 11,586
Jan 31, 2024 $ 0.00275
-0.60%
$ -- $ 10,524
Jan 30, 2024 $ 0.00276
+0.14%
$ -- $ 8,999
Jan 29, 2024 $ 0.00276
-2.57%
$ -- $ 8,559
Jan 28, 2024 $ 0.00283
+0.39%
$ -- $ 12,327
Jan 27, 2024 $ 0.00282
+0.64%
$ -- $ 8,465
Jan 26, 2024 $ 0.00282
+0.73%
$ -- $ 11,479
Jan 25, 2024 $ 0.00283
+0.75%
$ -- $ 8,000
Jan 24, 2024 $ 0.00283
-5.23%
$ -- $ 9,677
Jan 23, 2024 $ 0.00299
+0.77%
$ -- $ 8,297
Jan 22, 2024 $ 0.00297
-0.42%
$ -- $ 9,679
Jan 21, 2024 $ 0.00299
+0.33%
$ -- $ 9,574
Jan 20, 2024 $ 0.00296
+2.16%
$ -- $ 8,547
Jan 19, 2024 $ 0.00288
-2.20%
$ -- $ 10,959
Jan 18, 2024 $ 0.00295
-0.35%
$ -- $ 17,311
Jan 17, 2024 $ 0.00296
+2.38%
$ -- $ 21,061
Jan 16, 2024 $ 0.0029
-2.72%
$ -- $ 3,251
Jan 15, 2024 $ 0.00298
+10.11%
$ -- $ 6,374
Jan 14, 2024 $ 0.0027
-0.73%
$ -- $ 543
Jan 13, 2024 $ 0.00272
-3.78%
$ -- $ 1,105
Jan 12, 2024 $ 0.00283
+6.47%
$ -- $ 3,739
Jan 11, 2024 $ 0.00266
+0.00%
$ -- $ 532
Jan 10, 2024 $ 0.00266
-2.95%
$ -- $ 653
Jan 9, 2024 $ 0.00274
+3.00%
$ -- $ 48
Jan 8, 2024 $ 0.00266
-5.40%
$ -- $ 296
Jan 7, 2024 $ 0.00281
+2.22%
$ -- $ 30
Jan 6, 2024 $ 0.00275
+1.84%
$ -- $ 945
Jan 5, 2024 $ 0.0027
-5.30%
$ -- $ 2,038
Jan 4, 2024 $ 0.00285
+0.00%
$ -- $ 155
Jan 3, 2024 $ 0.00285
+0.17%
$ -- $ 2,125
Jan 2, 2024 $ 0.00285
-4.47%
$ -- $ 1,323
Jan 1, 2024 $ 0.00298
-0.44%
$ -- $ 6,388
Dec 31, 2023 $ 0.00299
-0.14%
$ -- $ 9,849
Dec 30, 2023 $ 0.003
+3.40%
$ -- $ 10,127
Dec 29, 2023 $ 0.0029
-0.29%
$ -- $ 10,578
Dec 28, 2023 $ 0.00291
+1.93%
$ -- $ 8,880
Dec 27, 2023 $ 0.00285
-4.28%
$ -- $ 672
Dec 26, 2023 $ 0.00298
+0.81%
$ -- $ 10,700
Dec 25, 2023 $ 0.00295
-2.03%
$ -- $ 4,463
Dec 24, 2023 $ 0.00305
+3.05%
$ -- $ 2,940
Dec 23, 2023 $ 0.00296
+2.80%
$ -- $ 1,032
Dec 22, 2023 $ 0.00288
-1.48%
$ -- $ 3,354
Dec 21, 2023 $ 0.00299
+0.86%
$ -- $ 10,103
Dec 20, 2023 $ 0.00297
-0.48%
$ -- $ 14,946
Dec 19, 2023 $ 0.003
+7.07%
$ -- $ 7,164
Dec 18, 2023 $ 0.0028
-6.26%
$ -- $ 5,303
Dec 17, 2023 $ 0.00299
-0.06%
$ -- $ 17,143
Dec 16, 2023 $ 0.00298
-0.05%
$ -- $ 14,568