aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 73,891.95
+0.00%
$ -- $ 1,031
Today, at 5 AM $ 73,855.03
+0.17%
$ -- $ 1,033
Today, at 4 AM $ 73,682.61
+0.03%
$ -- $ 1,000
Today, at 3 AM $ 73,616.55
-0.26%
$ -- $ 998
Today, at 2 AM $ 73,910.05
-0.27%
$ -- $ 964
Today, at 1 AM $ 74,110.21
+0.31%
$ -- $ 958
Yesterday, at 12 AM $ 73,884.33
+0.04%
$ -- $ 990
Yesterday, at 11 PM $ 73,934.98
-0.17%
$ -- $ 988
Yesterday, at 10 PM $ 74,052.8
-0.07%
$ -- $ 926
Yesterday, at 9 PM $ 74,072.67
-0.54%
$ -- $ 938
Yesterday, at 8 PM $ 73,948.38
-0.47%
$ -- $ 1,011
Yesterday, at 7 PM $ 74,113.12
+0.37%
$ -- $ 1,038
Yesterday, at 6 PM $ 74,055.74
+0.57%
$ -- $ 1,018
Yesterday, at 5 PM $ 73,468.78
-0.02%
$ -- $ 1,195
Yesterday, at 4 PM $ 73,304.93
-0.43%
$ -- $ 1,165
Yesterday, at 3 PM $ 73,106.94
-0.09%
$ -- $ 1,194
Yesterday, at 2 PM $ 73,242.14
-0.03%
$ -- $ 1,108
Yesterday, at 1 PM $ 73,552.97
+0.57%
$ -- $ 1,044
Yesterday, at 12 PM $ 73,410.76
+0.60%
$ -- $ 1,173
Yesterday, at 11 AM $ 73,203.66
-0.17%
$ -- $ 1,169
Yesterday, at 10 AM $ 73,081.88
-0.01%
$ -- $ 1,164
Yesterday, at 9 AM $ 72,961.43
-0.43%
$ -- $ 1,178
Yesterday, at 8 AM $ 72,700.87
-0.50%
$ -- $ 1,086
Yesterday, at 7 AM $ 72,601.61
+0.17%
$ -- $ 1,311
Yesterday, at 6 AM $ 72,424.32
+0.40%
$ -- $ 1,267
Yesterday, at 5 AM $ 72,206.57
-0.06%
$ -- $ 1,095
Yesterday, at 4 AM $ 72,234.93
-0.46%
$ -- $ 1,102
Yesterday, at 3 AM $ 72,537.62
-0.04%
$ -- $ 1,194
Yesterday, at 2 AM $ 72,566.12
-0.01%
$ -- $ 1,175
Yesterday, at 1 AM $ 72,391.38
+0.56%
$ -- $ 1,252
Apr 20, 12 AM $ 72,533
+0.36%
$ -- $ 3,679
Apr 19, 11 PM $ 72,094.19
-0.42%
$ -- $ 3,712
Apr 19, 10 PM $ 72,300.36
-0.82%
$ -- $ 3,744
Apr 19, 9 PM $ 72,764.32
-0.32%
$ -- $ 3,704
Apr 19, 8 PM $ 73,100.36
+0.02%
$ -- $ 3,643
Apr 19, 7 PM $ 73,145.61
+0.23%
$ -- $ 3,631
Apr 19, 6 PM $ 73,043.13
-0.49%
$ -- $ 3,636
Apr 19, 5 PM $ 73,534.99
-0.21%
$ -- $ 3,439
Apr 19, 4 PM $ 73,850.8
-0.41%
$ -- $ 3,359
Apr 19, 3 PM $ 73,783.92
-0.15%
$ -- $ 3,324
Apr 19, 2 PM $ 74,176.16
+0.48%
$ -- $ 3,303
Apr 19, 1 PM $ 73,682.02
-0.09%
$ -- $ 3,261
Apr 19, 12 PM $ 73,737.02
+0.42%
$ -- $ 3,153
Apr 19, 11 AM $ 73,417.18
+0.35%
$ -- $ 3,138
Apr 19, 10 AM $ 73,112.51
-0.23%
$ -- $ 3,137
Apr 19, 9 AM $ 73,370.81
+0.06%
$ -- $ 3,179
Apr 19, 8 AM $ 73,340.42
+0.18%
$ -- $ 3,195
Apr 19, 7 AM $ 73,453.69
-0.44%
$ -- $ 3,042
Apr 19, 6 AM $ 73,425.5
-0.45%
$ -- $ 2,947
Apr 19, 5 AM $ 73,903.2
+0.50%
$ -- $ 2,945
Download