aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Today $ 75,787.53
+0.00%
$ -- $ 254
Yesterday $ 75,886.92
+1.67%
$ -- $ 784
May 9, 2026 $ 74,736.65
+0.54%
$ -- $ 287
May 8, 2026 $ 74,372.76
+0.12%
$ -- $ 329
May 7, 2026 $ 74,234.35
-2.47%
$ -- $ 1,778
May 6, 2026 $ 76,142.59
+0.08%
$ -- $ 1,171
May 5, 2026 $ 76,116.63
+0.59%
$ -- $ 1,110
May 4, 2026 $ 75,673.36
+0.95%
$ -- $ 1,365
May 3, 2026 $ 75,120.74
+0.44%
$ -- $ 1,688
May 2, 2026 $ 74,769.85
+0.48%
$ -- $ 2,606
May 1, 2026 $ 74,265.82
+2.13%
$ -- $ 6,076
Apr 30, 2026 $ 72,481.48
+2.01%
$ -- $ 2,829
Apr 29, 2026 $ 71,239.61
-0.08%
$ -- $ 2,848
Apr 28, 2026 $ 71,331.6
-1.53%
$ -- $ 697
Apr 27, 2026 $ 72,591.91
-0.69%
$ -- $ 1,346
Apr 26, 2026 $ 73,629.47
+0.69%
$ -- $ 478
Apr 25, 2026 $ 73,340.37
-0.54%
$ -- $ 1,007
Apr 24, 2026 $ 73,882.78
-1.32%
$ -- $ 3,606
Apr 23, 2026 $ 74,842.17
-0.41%
$ -- $ 898
Apr 22, 2026 $ 75,267.64
+3.48%
$ -- $ 1,966
Apr 21, 2026 $ 72,339.2
-2.05%
$ -- $ 6,155
Apr 20, 2026 $ 73,934.98
+2.30%
$ -- $ 988
Apr 19, 2026 $ 72,094.19
-2.45%
$ -- $ 3,712
Apr 18, 2026 $ 73,923.42
-1.67%
$ -- $ 641
Apr 17, 2026 $ 75,335.82
+4.61%
$ -- $ 9,094
Apr 16, 2026 $ 71,764.08
-0.53%
$ -- $ 3,326
Apr 15, 2026 $ 72,147.54
+0.48%
$ -- $ 2,916
Apr 14, 2026 $ 72,331.47
+0.23%
$ -- $ 895
Apr 13, 2026 $ 72,480.85
+5.65%
$ -- $ 880
Apr 12, 2026 $ 68,668.25
+6.84%
$ -- $ 20,251
Apr 11, 2026 $ 64,273.53
-5.02%
$ -- $ 9,329
Apr 10, 2026 $ 67,671.24
-0.95%
$ -- $ 4,902
Apr 9, 2026 $ 68,891.08
+10.54%
$ -- $ 18,966
Apr 8, 2026 $ 62,507.33
-3.36%
$ -- $ 1,839
Apr 7, 2026 $ 63,969.83
+8.33%
$ -- $ 6,824
Apr 6, 2026 $ 59,184.2
-2.24%
$ -- $ 924
Apr 5, 2026 $ 60,119.7
+1.46%
$ -- $ 1,138
Apr 4, 2026 $ 59,411.3
-1.08%
$ -- $ 1,250
Apr 3, 2026 $ 60,004.45
+0.05%
$ -- $ 1,554
Apr 2, 2026 $ 60,154.43
-1.43%
$ -- $ 1,613
Apr 1, 2026 $ 61,124.84
-0.26%
$ -- $ 650
Mar 31, 2026 $ 61,264.05
+2.46%
$ -- $ 3,214
Mar 30, 2026 $ 59,788.24
+0.95%
$ -- $ 1,381
Mar 29, 2026 $ 59,227.8
-1.09%
$ -- $ 2,218
Mar 28, 2026 $ 59,766.01
+0.70%
$ -- $ 380
Mar 27, 2026 $ 59,305.77
-3.99%
$ -- $ 2,693
Mar 26, 2026 $ 61,760.43
-3.77%
$ -- $ 4,141
Mar 25, 2026 $ 64,129.01
-1.16%
$ -- $ 5,758
Mar 24, 2026 $ 64,629.39
-0.11%
$ -- $ 3,831
Mar 23, 2026 $ 64,749.92
+3.46%
$ -- $ 4,602
Download