aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Today $ 62,785.58
+0.00%
$ -- $ 47
Yesterday $ 63,190.3
+0.45%
$ -- $ 38
May 30, 2026 $ 63,037.46
+0.38%
$ -- $ 76
May 29, 2026 $ 62,815.53
-0.94%
$ -- $ 175
May 28, 2026 $ 62,684.1
-1.49%
$ -- $ 383
May 27, 2026 $ 63,628.96
-2.04%
$ -- $ 316
May 26, 2026 $ 64,808.31
-4.34%
$ -- $ 849
May 25, 2026 $ 67,865.86
-1.08%
$ -- $ 140
May 24, 2026 $ 68,773.15
+0.46%
$ -- $ 0
May 23, 2026 $ 68,243.57
+0.37%
$ -- $ 701
May 22, 2026 $ 68,092.41
-2.03%
$ -- $ 503
May 21, 2026 $ 69,555.47
+0.21%
$ -- $ 264
May 20, 2026 $ 69,422.5
+1.26%
$ -- $ 42
May 19, 2026 $ 68,527.72
-1.54%
$ -- $ 866
May 18, 2026 $ 69,636.13
-0.48%
$ -- $ 510
May 17, 2026 $ 70,303.85
-2.51%
$ -- $ 3,286
May 16, 2026 $ 72,130.99
-1.10%
$ -- $ 333
May 15, 2026 $ 72,830.16
-2.36%
$ -- $ 1,642
May 14, 2026 $ 74,404.83
+1.01%
$ -- $ 507
May 13, 2026 $ 73,571.26
-1.54%
$ -- $ 645
May 12, 2026 $ 74,615.86
-1.29%
$ -- $ 808
May 11, 2026 $ 75,663.14
-0.13%
$ -- $ 200
May 10, 2026 $ 75,886.92
+1.67%
$ -- $ 784
May 9, 2026 $ 74,736.65
+0.54%
$ -- $ 287
May 8, 2026 $ 74,372.76
+0.12%
$ -- $ 329
May 7, 2026 $ 74,234.35
-2.47%
$ -- $ 1,778
May 6, 2026 $ 76,142.59
+0.08%
$ -- $ 1,171
May 5, 2026 $ 76,116.63
+0.59%
$ -- $ 1,110
May 4, 2026 $ 75,673.36
+0.95%
$ -- $ 1,365
May 3, 2026 $ 75,120.74
+0.44%
$ -- $ 1,688
May 2, 2026 $ 74,769.85
+0.48%
$ -- $ 2,606
May 1, 2026 $ 74,265.82
+2.13%
$ -- $ 6,076
Apr 30, 2026 $ 72,481.48
+2.01%
$ -- $ 2,829
Apr 29, 2026 $ 71,239.61
-0.08%
$ -- $ 2,848
Apr 28, 2026 $ 71,331.6
-1.53%
$ -- $ 697
Apr 27, 2026 $ 72,591.91
-0.69%
$ -- $ 1,346
Apr 26, 2026 $ 73,629.47
+0.69%
$ -- $ 478
Apr 25, 2026 $ 73,340.37
-0.54%
$ -- $ 1,007
Apr 24, 2026 $ 73,882.78
-1.32%
$ -- $ 3,606
Apr 23, 2026 $ 74,842.17
-0.41%
$ -- $ 898
Apr 22, 2026 $ 75,267.64
+3.48%
$ -- $ 1,966
Apr 21, 2026 $ 72,339.2
-2.05%
$ -- $ 6,155
Apr 20, 2026 $ 73,934.98
+2.30%
$ -- $ 988
Apr 19, 2026 $ 72,094.19
-2.45%
$ -- $ 3,712
Apr 18, 2026 $ 73,923.42
-1.67%
$ -- $ 641
Apr 17, 2026 $ 75,335.82
+4.61%
$ -- $ 9,094
Apr 16, 2026 $ 71,764.08
-0.53%
$ -- $ 3,326
Apr 15, 2026 $ 72,147.54
+0.48%
$ -- $ 2,916
Apr 14, 2026 $ 72,331.47
+0.23%
$ -- $ 895
Apr 13, 2026 $ 72,480.85
+5.65%
$ -- $ 880
Download