aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Today $ 55,074.1
+0.00%
$ -- $ 132
Yesterday $ 54,951.55
+1.63%
$ -- $ 298
Jun 19, 2026 $ 54,052.01
+0.56%
$ -- $ 397
Jun 18, 2026 $ 53,819.28
-2.15%
$ -- $ 49
Jun 17, 2026 $ 55,094.27
-1.94%
$ -- $ 579
Jun 16, 2026 $ 56,195.96
-0.50%
$ -- $ 419
Jun 15, 2026 $ 56,565.54
+1.17%
$ -- $ 1,410
Jun 14, 2026 $ 55,764.66
+1.52%
$ -- $ 311
Jun 13, 2026 $ 55,013.25
+1.50%
$ -- $ 549
Jun 12, 2026 $ 54,336.41
+0.49%
$ -- $ 1,805
Jun 11, 2026 $ 54,365.25
+3.52%
$ -- $ 1,691
Jun 10, 2026 $ 52,392.99
-0.71%
$ -- $ 420
Jun 9, 2026 $ 52,826.89
-2.48%
$ -- $ 653
Jun 8, 2026 $ 54,175.51
+1.20%
$ -- $ 292
Jun 7, 2026 $ 53,621.1
+3.42%
$ -- $ 1,030
Jun 6, 2026 $ 51,782.17
-1.32%
$ -- $ 257
Jun 5, 2026 $ 52,476.63
-3.38%
$ -- $ 753
Jun 4, 2026 $ 54,314.59
-1.73%
$ -- $ 3,665
Jun 3, 2026 $ 55,412.22
-2.58%
$ -- $ 1,145
Jun 2, 2026 $ 56,918.43
-6.60%
$ -- $ 1,780
Jun 1, 2026 $ 61,014.27
-3.36%
$ -- $ 558
May 31, 2026 $ 63,190.3
+0.45%
$ -- $ 38
May 30, 2026 $ 63,037.46
+0.38%
$ -- $ 76
May 29, 2026 $ 62,815.53
-0.94%
$ -- $ 175
May 28, 2026 $ 62,684.1
-1.49%
$ -- $ 383
May 27, 2026 $ 63,628.96
-2.04%
$ -- $ 316
May 26, 2026 $ 64,808.31
-4.34%
$ -- $ 849
May 25, 2026 $ 67,865.86
-1.08%
$ -- $ 140
May 24, 2026 $ 68,773.15
+0.46%
$ -- $ 0
May 23, 2026 $ 68,243.57
+0.37%
$ -- $ 701
May 22, 2026 $ 68,092.41
-2.03%
$ -- $ 503
May 21, 2026 $ 69,555.47
+0.21%
$ -- $ 264
May 20, 2026 $ 69,422.5
+1.26%
$ -- $ 42
May 19, 2026 $ 68,527.72
-1.54%
$ -- $ 866
May 18, 2026 $ 69,636.13
-0.48%
$ -- $ 510
May 17, 2026 $ 70,303.85
-2.51%
$ -- $ 3,286
May 16, 2026 $ 72,130.99
-1.10%
$ -- $ 333
May 15, 2026 $ 72,830.16
-2.36%
$ -- $ 1,642
May 14, 2026 $ 74,404.83
+1.01%
$ -- $ 507
May 13, 2026 $ 73,571.26
-1.54%
$ -- $ 645
May 12, 2026 $ 74,615.86
-1.29%
$ -- $ 808
May 11, 2026 $ 75,663.14
-0.13%
$ -- $ 200
May 10, 2026 $ 75,886.92
+1.67%
$ -- $ 784
May 9, 2026 $ 74,736.65
+0.54%
$ -- $ 287
May 8, 2026 $ 74,372.76
+0.12%
$ -- $ 329
May 7, 2026 $ 74,234.35
-2.47%
$ -- $ 1,778
May 6, 2026 $ 76,142.59
+0.08%
$ -- $ 1,171
May 5, 2026 $ 76,116.63
+0.59%
$ -- $ 1,110
May 4, 2026 $ 75,673.36
+0.95%
$ -- $ 1,365
May 3, 2026 $ 75,120.74
+0.44%
$ -- $ 1,688
Download