aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 54,908.4
+0.00%
$ -- $ 86
4:04 PM $ 54,806.18
+0.00%
$ -- $ 119
3:49 PM $ 55,127.99
+0.00%
$ -- $ 118
3:34 PM $ 55,057.98
+0.00%
$ -- $ 122
3:19 PM $ 55,096.05
+0.00%
$ -- $ 122
3:04 PM $ 55,083.87
+0.00%
$ -- $ 132
2:49 PM $ 55,074.1
+0.00%
$ -- $ 132
2:34 PM $ 54,966.46
+0.00%
$ -- $ 132
2:19 PM $ 54,899.46
+0.00%
$ -- $ 132
2:04 PM $ 54,836.08
+0.00%
$ -- $ 151
1:49 PM $ 54,877.82
+0.00%
$ -- $ 151
1:34 PM $ 54,792.12
+0.00%
$ -- $ 151
1:19 PM $ 54,802.64
+0.00%
$ -- $ 150
1:04 PM $ 54,710.38
+0.00%
$ -- $ 151
12:49 PM $ 54,806.02
+0.00%
$ -- $ 151
12:34 PM $ 54,839.5
+0.00%
$ -- $ 151
12:19 PM $ 54,850.95
+0.00%
$ -- $ 151
12:04 PM $ 54,873.42
+0.00%
$ -- $ 151
11:49 AM $ 54,946.84
+0.00%
$ -- $ 151
11:34 AM $ 55,015.14
+0.00%
$ -- $ 157
11:19 AM $ 54,995.37
+0.00%
$ -- $ 157
11:04 AM $ 54,886.9
+0.00%
$ -- $ 162
10:49 AM $ 54,839.36
+0.00%
$ -- $ 162
10:34 AM $ 54,802.26
+0.00%
$ -- $ 162
10:19 AM $ 54,721.36
+0.00%
$ -- $ 162
10:04 AM $ 54,729.28
+0.00%
$ -- $ 162
9:49 AM $ 54,687.65
+0.00%
$ -- $ 162
9:34 AM $ 54,763.44
+0.00%
$ -- $ 159
9:19 AM $ 54,776.97
+0.00%
$ -- $ 158
9:04 AM $ 54,710.89
+0.00%
$ -- $ 149
8:49 AM $ 54,954.76
+0.00%
$ -- $ 134
8:34 AM $ 55,029.4
+0.00%
$ -- $ 134
8:19 AM $ 55,068.64
+0.00%
$ -- $ 134
7:49 AM $ 54,955.65
+0.00%
$ -- $ 134
7:34 AM $ 54,968.87
+0.00%
$ -- $ 134
7:19 AM $ 54,971.55
+0.00%
$ -- $ 134
7:04 AM $ 54,960.43
+0.00%
$ -- $ 140
6:49 AM $ 54,962.79
+0.00%
$ -- $ 140
6:34 AM $ 54,957.68
+0.00%
$ -- $ 153
6:19 AM $ 54,978.31
+0.00%
$ -- $ 153
6:04 AM $ 54,978.29
+0.00%
$ -- $ 162
5:49 AM $ 55,041.43
+0.00%
$ -- $ 162
5:34 AM $ 55,008.43
+0.00%
$ -- $ 176
5:19 AM $ 55,027.68
+0.00%
$ -- $ 176
5:04 AM $ 54,888.52
+0.00%
$ -- $ 192
4:49 AM $ 54,956.94
+0.00%
$ -- $ 192
4:34 AM $ 54,791.53
+0.00%
$ -- $ 192
4:19 AM $ 54,962.2
+0.00%
$ -- $ 192
4:04 AM $ 54,899.81
+0.00%
$ -- $ 212
3:49 AM $ 54,945
+0.00%
$ -- $ 212
Download