Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $54,318.54
-30.65%
$-- $4
Sep 14 $50,400.77
-0.49%
$-- $0.01
Aug 31 $46,489.51
+0.56%
$-- $1
Aug 10 $59,129.82
-0.31%
$-- $0
Aug 3 $63,894.68
+8.44%
$-- $32
Jul 27 $58,822.44
+0.56%
$-- $9
Jul 20 $52,890.88
-1.09%
$-- $20
Jul 13 $54,900.56
+0.23%
$-- $2
Jul 6 $54,264.53
+0.19%
$-- $0
Jun 29 $51,434.2
+1.33%
$-- $89
Jun 22 $52,737.51
-2.92%
$-- $529
Jun 15 $54,951.55
-1.72%
$-- $216
Jun 8 $55,013.25
+2.76%
$-- $380
Jun 1 $51,782.17
-17.98%
$-- $538
May 25 $63,037.46
-8.12%
$-- $128
May 18 $68,243.57
-2.47%
$-- $251
May 11 $72,130.99
-4.80%
$-- $297
May 4 $74,736.65
-0.30%
$-- $423
Apr 27 $74,769.85
+2.29%
$-- $438
Apr 20 $73,340.37
+1.47%
$-- $14,620
Apr 13 $73,923.42
+7.75%
$-- $17,752
Apr 6 $64,273.53
+6.17%
$-- $42,784
Mar 30 $59,411.3
+0.31%
$-- $9,662
Mar 23 $59,766.01
-4.51%
$-- $21,406
Mar 16 $62,858.38
-8.31%
$-- $40,165
Mar 9 $68,425.61
+5.32%
$-- $48,553
Mar 2 $65,550.15
+1.08%
$-- $73,078
Feb 23 $59,095.14
-10.99%
$-- $83,584
Feb 16 $66,967.63
-0.63%
$-- $21,112
Feb 9 $68,590.42
-0.60%
$-- $27,922
Feb 2 $67,774.7
-11.06%
$-- $101,447
Jan 26 $78,094.75
-8.79%
$-- $62,642
Jan 19 $88,384.59
-5.69%
$-- $223,947
Jan 12 $94,024.95
+5.48%
$-- $42,681
Jan 5 $89,501.34
-0.91%
$-- $16,368
Dec 29 $89,518.64
+3.28%
$-- $29,990
Dec 22 $87,255.62
-0.50%
$-- $62,957
Dec 15 $87,256.96
+0.17%
$-- $50,387
Dec 8 $89,137.18
+0.07%
$-- $135,896
Dec 1 $88,192.14
-1.72%
$-- $63,321
Nov 24 $90,063.05
-2.12%
$-- $5,596
Nov 10 $101,916.33
-2.19%
$-- $490,817
Nov 3 $102,006.04
-4.80%
$-- $1 million
Download