aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 73,923.42
+7.75%
$ -- $ 17,752
Apr 6 $ 64,273.53
+6.17%
$ -- $ 42,784
Mar 30 $ 59,411.3
+0.31%
$ -- $ 9,662
Mar 23 $ 59,766.01
-4.51%
$ -- $ 21,406
Mar 16 $ 62,858.38
-8.31%
$ -- $ 40,165
Mar 9 $ 68,425.61
+5.32%
$ -- $ 48,553
Mar 2 $ 65,550.15
+1.08%
$ -- $ 73,078
Feb 23 $ 59,095.14
-10.99%
$ -- $ 83,584
Feb 16 $ 66,967.63
-0.63%
$ -- $ 21,112
Feb 9 $ 68,590.42
-0.60%
$ -- $ 27,922
Feb 2 $ 67,774.7
-11.06%
$ -- $ 101,447
Jan 26 $ 78,094.75
-8.79%
$ -- $ 62,642
Jan 19 $ 88,384.59
-5.69%
$ -- $ 223,947
Jan 12 $ 94,024.95
+5.48%
$ -- $ 42,681
Jan 5 $ 89,501.34
-0.91%
$ -- $ 16,368
Dec 29 $ 89,518.64
+3.28%
$ -- $ 29,990
Dec 22 $ 87,255.62
-0.50%
$ -- $ 62,957
Dec 15 $ 87,256.96
+0.17%
$ -- $ 50,387
Dec 8 $ 89,137.18
+0.07%
$ -- $ 135,896
Dec 1 $ 88,192.14
-1.72%
$ -- $ 63,321
Nov 24 $ 90,063.05
-2.12%
$ -- $ 5,596
Nov 10 $ 101,916.33
-2.19%
$ -- $ 490,817
Nov 3 $ 102,006.04
-4.80%
$ -- $ 1 million
Download