Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $53,394.48
-0.02%
$-- $546
Jun 23, 4 PM $53,375.2
+0.39%
$-- $544
Jun 23, 3 PM $53,368.42
-0.11%
$-- $550
Jun 23, 2 PM $53,444.07
+0.83%
$-- $548
Jun 23, 1 PM $53,132.78
-0.45%
$-- $560
Jun 23, 12 PM $53,600.79
+0.38%
$-- $590
Jun 23, 11 AM $53,479.6
+0.05%
$-- $658
Jun 23, 10 AM $53,405.09
-0.01%
$-- $646
Jun 23, 9 AM $53,202.62
-0.68%
$-- $650
Jun 23, 8 AM $53,388.74
-0.67%
$-- $657
Jun 23, 7 AM $53,883.32
-0.16%
$-- $592
Jun 23, 6 AM $54,291.61
-0.11%
$-- $613
Jun 23, 5 AM $54,525.37
-0.69%
$-- $504
Jun 23, 4 AM $54,915.49
+0.44%
$-- $456
Jun 23, 3 AM $54,871.04
+0.05%
$-- $472
Jun 23, 2 AM $54,881.76
+0.13%
$-- $475
Jun 23, 1 AM $54,819.96
+0.06%
$-- $469
Jun 23, 12 AM $54,857.89
+0.04%
$-- $469
Jun 22, 11 PM $54,586.66
-0.64%
$-- $462
Jun 22, 10 PM $55,204.46
+0.25%
$-- $464
Jun 22, 9 PM $55,156.58
+0.00%
$-- $396
Jun 22, 8 PM $55,108.18
-0.04%
$-- $400
Jun 22, 7 PM $55,060.42
-0.28%
$-- $399
Jun 22, 6 PM $55,226.84
-0.16%
$-- $356
Jun 22, 5 PM $55,416.2
-0.02%
$-- $494
Jun 22, 4 PM $55,406.31
-0.40%
$-- $665
Jun 22, 3 PM $55,610.74
-0.16%
$-- $655
Jun 22, 2 PM $55,828.63
+0.32%
$-- $658
Jun 22, 1 PM $56,389.7
+0.33%
$-- $631
Jun 22, 12 PM $55,161.88
+0.39%
$-- $572
Jun 22, 11 AM $54,750.17
+0.00%
$-- $512
Jun 22, 10 AM $54,763.71
+0.00%
$-- $513
Jun 22, 9 AM $54,759
-0.37%
$-- $509
Jun 22, 8 AM $54,953.06
-0.03%
$-- $534
Jun 22, 7 AM $54,965.66
+0.05%
$-- $524
Jun 22, 6 AM $54,914.94
+0.25%
$-- $508
Jun 22, 5 AM $54,819.44
+0.49%
$-- $498
Jun 22, 4 AM $54,569.49
-0.58%
$-- $498
Jun 22, 3 AM $54,812.84
-0.39%
$-- $482
Jun 22, 2 AM $55,076.36
+0.52%
$-- $471
Jun 22, 1 AM $54,642.28
+0.56%
$-- $467
Jun 22, 12 AM $54,233.45
-0.16%
$-- $463
Jun 21, 11 PM $54,383.7
-0.24%
$-- $424
Jun 21, 10 PM $54,552.84
+0.29%
$-- $402
Jun 21, 9 PM $54,497.5
-0.68%
$-- $392
Jun 21, 8 PM $55,405.5
-0.03%
$-- $376
Jun 21, 7 PM $55,369.89
+0.15%
$-- $381
Jun 21, 6 PM $55,282.61
+0.94%
$-- $380
Jun 21, 5 PM $54,790.34
-0.19%
$-- $242
Jun 21, 4 PM $54,890.27
+0.15%
$-- $82