aBTC (Echo) Historical Data

ABTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $53,918.88
+0.11%
$-- $183
Jun 19, 3 PM $53,998.79
+0.15%
$-- $168
Jun 19, 2 PM $53,808.05
-0.10%
$-- $168
Jun 19, 1 PM $53,455.27
-0.09%
$-- $167
Jun 19, 12 PM $53,554.87
+0.34%
$-- $154
Jun 19, 11 AM $53,491.74
+0.40%
$-- $142
Jun 19, 10 AM $53,328.84
-0.10%
$-- $143
Jun 19, 9 AM $53,566.06
+0.05%
$-- $111
Jun 19, 8 AM $53,501.5
-0.44%
$-- $40
Jun 19, 7 AM $53,702.91
+0.20%
$-- $40
Jun 19, 6 AM $53,667.77
-0.09%
$-- $40
Jun 19, 5 AM $53,495.75
-0.38%
$-- $40
Jun 19, 4 AM $53,500.57
-0.22%
$-- $40
Jun 19, 3 AM $53,554.73
-0.54%
$-- $40
Jun 19, 2 AM $53,794.43
-0.05%
$-- $49
Jun 19, 1 AM $53,814.4
-0.01%
$-- $49
Jun 19, 12 AM $53,850.19
+0.19%
$-- $48
Jun 18, 11 PM $53,819.28
+0.24%
$-- $49
Jun 18, 10 PM $53,718.46
-0.17%
$-- $48
Jun 18, 9 PM $53,935.1
+0.11%
$-- $45
Jun 18, 8 PM $53,826.66
+0.38%
$-- $31
Jun 18, 7 PM $53,629.14
+0.15%
$-- $36
Jun 18, 6 PM $53,521.11
+0.12%
$-- $144
Jun 18, 5 PM $53,524.88
-0.23%
$-- $143
Jun 18, 4 PM $53,812.65
-1.05%
$-- $136
Jun 18, 3 PM $54,523.44
-0.40%
$-- $152
Jun 18, 2 PM $54,714.67
-0.67%
$-- $152
Jun 18, 1 PM $54,750.33
+0.09%
$-- $152
Jun 18, 12 PM $54,676
-0.34%
$-- $152
Jun 18, 11 AM $54,720.57
-0.12%
$-- $152
Jun 18, 10 AM $54,777.33
-0.47%
$-- $152
Jun 18, 9 AM $55,042.53
-0.21%
$-- $153
Jun 18, 8 AM $55,071.46
+0.10%
$-- $152
Jun 18, 7 AM $54,996.98
+0.46%
$-- $443
Jun 18, 6 AM $54,689.4
+0.12%
$-- $550
Jun 18, 5 AM $54,578.56
-0.41%
$-- $571
Jun 18, 4 AM $54,953.26
-0.64%
$-- $583
Jun 18, 3 AM $55,384.72
+0.76%
$-- $590
Jun 18, 2 AM $55,584.79
+0.61%
$-- $579
Jun 18, 1 AM $55,300.96
+0.27%
$-- $582
Jun 18, 12 AM $55,159.6
+0.28%
$-- $581
Jun 17, 11 PM $55,094.27
+0.27%
$-- $579
Jun 17, 10 PM $54,716.21
-0.59%
$-- $578
Jun 17, 9 PM $55,063.92
-0.07%
$-- $579
Jun 17, 8 PM $55,005.53
-1.05%
$-- $581
Jun 17, 7 PM $55,921.97
-0.11%
$-- $615
Jun 17, 6 PM $55,990.31
-1.44%
$-- $515
Jun 17, 5 PM $56,821.34
+1.07%
$-- $497
Jun 17, 4 PM $56,156.09
+0.77%
$-- $499
Jun 17, 3 PM $55,860.9
+0.00%
$-- $495