aBTC (Echo) Historical Data

ABTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 59,738.01
-0.22%
$ -- $ 1,808
Apr 3, 2 AM $ 59,794.39
-0.52%
$ -- $ 2,135
Apr 3, 1 AM $ 59,886.22
-0.43%
$ -- $ 2,084
Apr 3, 12 AM $ 59,978.23
+0.01%
$ -- $ 2,320
Apr 2, 11 PM $ 60,154.43
+0.46%
$ -- $ 1,613
Apr 2, 10 PM $ 60,062.06
+0.01%
$ -- $ 1,621
Apr 2, 9 PM $ 60,202.21
+0.31%
$ -- $ 1,624
Apr 2, 8 PM $ 60,240.74
+0.13%
$ -- $ 1,601
Apr 2, 7 PM $ 60,315.24
+0.45%
$ -- $ 1,617
Apr 2, 6 PM $ 59,999.27
-0.28%
$ -- $ 1,598
Apr 2, 5 PM $ 60,273.36
+0.51%
$ -- $ 1,612
Apr 2, 4 PM $ 59,652.13
-0.44%
$ -- $ 1,515
Apr 2, 3 PM $ 59,616.03
+0.02%
$ -- $ 1,388
Apr 2, 2 PM $ 59,369.15
+0.35%
$ -- $ 1,320
Apr 2, 1 PM $ 59,385.25
+0.27%
$ -- $ 1,159
Apr 2, 12 PM $ 59,431.16
-0.20%
$ -- $ 1,157
Apr 2, 11 AM $ 59,722.95
+0.38%
$ -- $ 1,142
Apr 2, 10 AM $ 59,556.64
-0.04%
$ -- $ 1,144
Apr 2, 9 AM $ 59,564.65
-0.28%
$ -- $ 1,109
Apr 2, 8 AM $ 60,065.82
+0.80%
$ -- $ 1,112
Apr 2, 7 AM $ 59,811.2
-0.06%
$ -- $ 1,111
Apr 2, 6 AM $ 59,811.68
+0.62%
$ -- $ 1,108
Apr 2, 5 AM $ 59,492.88
-0.22%
$ -- $ 1,076
Apr 2, 4 AM $ 59,698.2
-0.95%
$ -- $ 1,215
Apr 2, 3 AM $ 59,952.78
-0.62%
$ -- $ 1,156
Apr 2, 2 AM $ 60,257.96
-1.21%
$ -- $ 913
Apr 2, 1 AM $ 60,866.08
-0.53%
$ -- $ 1,046
Apr 2, 12 AM $ 61,182.1
+0.25%
$ -- $ 646
Apr 1, 11 PM $ 61,124.84
-0.03%
$ -- $ 650
Apr 1, 10 PM $ 61,261.17
-0.24%
$ -- $ 670
Apr 1, 9 PM $ 61,350.75
+0.44%
$ -- $ 731
Apr 1, 8 PM $ 61,075.33
-0.08%
$ -- $ 731
Apr 1, 7 PM $ 60,942.26
-0.13%
$ -- $ 716
Apr 1, 6 PM $ 61,279.29
-0.55%
$ -- $ 719
Apr 1, 5 PM $ 61,760.48
-0.03%
$ -- $ 880
Apr 1, 4 PM $ 61,754.38
+0.26%
$ -- $ 876
Apr 1, 3 PM $ 61,499.55
+0.17%
$ -- $ 991
Apr 1, 2 PM $ 61,259.49
-0.63%
$ -- $ 1,522
Apr 1, 1 PM $ 61,628.35
+0.32%
$ -- $ 2,316
Apr 1, 12 PM $ 61,587.98
+0.14%
$ -- $ 2,567
Apr 1, 11 AM $ 61,423.49
+0.27%
$ -- $ 2,558
Apr 1, 10 AM $ 61,336.68
-0.21%
$ -- $ 2,552
Apr 1, 9 AM $ 61,594.05
-0.30%
$ -- $ 2,622
Apr 1, 8 AM $ 61,399.53
-0.77%
$ -- $ 2,894
Apr 1, 7 AM $ 62,205.58
+0.76%
$ -- $ 3,039
Apr 1, 6 AM $ 61,492.12
-0.07%
$ -- $ 3,017
Apr 1, 5 AM $ 61,191.9
-0.04%
$ -- $ 2,954
Apr 1, 4 AM $ 61,158.75
+0.23%
$ -- $ 2,934
Apr 1, 3 AM $ 60,942.53
+0.24%
$ -- $ 2,926
Apr 1, 2 AM $ 60,837.3
-0.39%
$ -- $ 2,868