aBTC (Echo) Historical Data

ABTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 57,246.35
-0.48%
$ -- $ 2,003
Jun 3, 8 AM $ 57,168.42
-0.36%
$ -- $ 2,287
Jun 3, 7 AM $ 57,421.51
+0.38%
$ -- $ 2,272
Jun 3, 6 AM $ 57,477.04
+0.70%
$ -- $ 2,253
Jun 3, 5 AM $ 57,161.76
+0.93%
$ -- $ 2,238
Jun 3, 4 AM $ 56,613.81
-0.58%
$ -- $ 2,192
Jun 3, 3 AM $ 56,861.49
-0.46%
$ -- $ 2,104
Jun 3, 2 AM $ 57,022.48
-0.02%
$ -- $ 2,097
Jun 3, 1 AM $ 57,103.95
-0.12%
$ -- $ 2,078
Jun 3, 12 AM $ 57,021.21
+0.25%
$ -- $ 2,016
Jun 2, 11 PM $ 56,918.43
-1.00%
$ -- $ 1,780
Jun 2, 10 PM $ 57,601.79
-0.26%
$ -- $ 1,880
Jun 2, 9 PM $ 57,622.15
+0.41%
$ -- $ 1,867
Jun 2, 8 PM $ 57,411.57
+0.04%
$ -- $ 1,857
Jun 2, 7 PM $ 57,608.03
-0.06%
$ -- $ 1,868
Jun 2, 6 PM $ 57,727.12
-0.22%
$ -- $ 1,833
Jun 2, 5 PM $ 57,660.66
-0.35%
$ -- $ 1,731
Jun 2, 4 PM $ 57,687.03
-0.76%
$ -- $ 1,498
Jun 2, 3 PM $ 58,164.7
-1.02%
$ -- $ 1,333
Jun 2, 2 PM $ 58,637.5
-0.95%
$ -- $ 1,264
Jun 2, 1 PM $ 59,161.6
-0.22%
$ -- $ 685
Jun 2, 12 PM $ 59,532.77
+0.49%
$ -- $ 769
Jun 2, 11 AM $ 59,580.12
+0.26%
$ -- $ 837
Jun 2, 10 AM $ 59,503.08
+0.14%
$ -- $ 829
Jun 2, 9 AM $ 59,564.24
-0.68%
$ -- $ 836
Jun 2, 8 AM $ 59,833.45
-0.28%
$ -- $ 515
Jun 2, 7 AM $ 59,827.75
-0.55%
$ -- $ 517
Jun 2, 6 AM $ 60,163.11
-0.51%
$ -- $ 542
Jun 2, 5 AM $ 60,453.61
-0.20%
$ -- $ 562
Jun 2, 4 AM $ 60,546.13
-0.01%
$ -- $ 591
Jun 2, 3 AM $ 60,503.27
+0.27%
$ -- $ 589
Jun 2, 2 AM $ 60,422.09
-0.50%
$ -- $ 591
Jun 2, 1 AM $ 60,770.98
-0.19%
$ -- $ 589
Jun 2, 12 AM $ 61,074.29
+0.22%
$ -- $ 588
Jun 1, 11 PM $ 61,014.27
+0.34%
$ -- $ 558
Jun 1, 10 PM $ 60,790.27
-0.13%
$ -- $ 518
Jun 1, 9 PM $ 61,021.26
-0.32%
$ -- $ 466
Jun 1, 8 PM $ 61,212.15
+0.32%
$ -- $ 466
Jun 1, 7 PM $ 61,146.03
+0.05%
$ -- $ 464
Jun 1, 6 PM $ 61,177.15
-0.02%
$ -- $ 465
Jun 1, 5 PM $ 61,073.49
+0.53%
$ -- $ 463
Jun 1, 4 PM $ 60,797.21
-0.53%
$ -- $ 464
Jun 1, 3 PM $ 61,091.51
-0.19%
$ -- $ 460
Jun 1, 2 PM $ 61,329.29
-0.48%
$ -- $ 427
Jun 1, 1 PM $ 61,440.27
-0.77%
$ -- $ 364
Jun 1, 12 PM $ 61,930.51
-0.12%
$ -- $ 251
Jun 1, 11 AM $ 62,077.14
-0.06%
$ -- $ 177
Jun 1, 10 AM $ 62,259.94
-0.06%
$ -- $ 177
Jun 1, 9 AM $ 62,295.62
+0.11%
$ -- $ 177
Jun 1, 8 AM $ 62,158.89
-0.40%
$ -- $ 177