Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $54,890.27
+0.15%
$-- $82
Jun 21, 3 PM $55,127.99
+0.08%
$-- $118
Jun 21, 2 PM $55,074.1
+0.43%
$-- $132
Jun 21, 1 PM $54,877.82
+0.31%
$-- $151
Jun 21, 12 PM $54,806.02
-0.12%
$-- $151
Jun 21, 11 AM $54,946.84
+0.11%
$-- $151
Jun 21, 10 AM $54,839.36
+0.20%
$-- $162
Jun 21, 9 AM $54,687.65
-0.04%
$-- $162
Jun 21, 8 AM $54,954.76
-0.21%
$-- $134
Jun 21, 7 AM $54,955.65
-0.01%
$-- $134
Jun 21, 6 AM $54,962.79
-0.03%
$-- $140
Jun 21, 5 AM $55,041.43
+0.28%
$-- $162
Jun 21, 4 AM $54,956.94
+0.10%
$-- $192
Jun 21, 3 AM $54,945
+0.17%
$-- $212
Jun 21, 2 AM $55,100.33
+0.70%
$-- $224
Jun 21, 1 AM $54,745.14
-0.32%
$-- $255
Jun 21, 12 AM $54,936.51
-0.02%
$-- $293
Jun 20, 11 PM $54,951.55
+0.56%
$-- $298
Jun 20, 10 PM $54,657.06
-0.03%
$-- $297
Jun 20, 9 PM $54,511.59
+0.02%
$-- $450
Jun 20, 8 PM $54,518.74
-0.25%
$-- $455
Jun 20, 7 PM $54,635.87
-0.13%
$-- $457
Jun 20, 6 PM $54,540.17
-0.29%
$-- $458
Jun 20, 5 PM $54,561.59
-0.29%
$-- $462
Jun 20, 4 PM $54,470.67
-0.28%
$-- $495
Jun 20, 3 PM $54,249.34
+0.26%
$-- $480
Jun 20, 2 PM $54,186.4
+0.04%
$-- $475
Jun 20, 1 PM $54,101.21
-0.49%
$-- $467
Jun 20, 12 PM $54,542.87
+0.76%
$-- $457
Jun 20, 11 AM $54,423.32
-0.41%
$-- $470
Jun 20, 10 AM $54,740.33
+0.86%
$-- $460
Jun 20, 9 AM $54,254.86
+0.05%
$-- $491
Jun 20, 8 AM $54,439.66
-0.11%
$-- $563
Jun 20, 7 AM $54,442.9
+0.11%
$-- $564
Jun 20, 6 AM $54,385.62
-0.10%
$-- $556
Jun 20, 5 AM $54,365.91
+0.24%
$-- $537
Jun 20, 4 AM $54,282.61
+0.27%
$-- $504
Jun 20, 3 AM $54,318.51
+0.39%
$-- $483
Jun 20, 2 AM $54,091.56
+0.03%
$-- $474
Jun 20, 1 AM $54,224.95
+0.21%
$-- $440
Jun 20, 12 AM $54,331.21
+0.48%
$-- $439
Jun 19, 11 PM $54,052.01
+0.31%
$-- $397
Jun 19, 10 PM $53,889.11
+0.06%
$-- $396
Jun 19, 9 PM $53,960.85
+0.87%
$-- $214
Jun 19, 8 PM $53,497.24
-0.57%
$-- $224
Jun 19, 7 PM $53,783.18
-0.28%
$-- $208
Jun 19, 6 PM $53,974.72
+0.24%
$-- $209
Jun 19, 5 PM $54,027.61
+0.10%
$-- $217
Jun 19, 4 PM $53,918.88
+0.11%
$-- $183
Jun 19, 3 PM $53,998.79
+0.15%
$-- $168