aBTC (Echo) Historical Data

ABTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 62,295.62
+0.11%
$ -- $ 177
Jun 1, 8 AM $ 62,158.89
-0.40%
$ -- $ 177
Jun 1, 7 AM $ 62,440.64
-0.41%
$ -- $ 178
Jun 1, 6 AM $ 62,503.21
-0.42%
$ -- $ 85
Jun 1, 5 AM $ 62,785.58
-0.22%
$ -- $ 47
Jun 1, 4 AM $ 63,050.63
-0.20%
$ -- $ 29
Jun 1, 3 AM $ 62,966.85
+0.26%
$ -- $ 19
Jun 1, 2 AM $ 62,837.37
-0.16%
$ -- $ 57
Jun 1, 1 AM $ 63,031.49
+0.03%
$ -- $ 57
Jun 1, 12 AM $ 63,077.12
-0.09%
$ -- $ 57
May 31, 11 PM $ 63,190.3
+0.14%
$ -- $ 38
May 31, 10 PM $ 63,091.97
+0.08%
$ -- $ 38
May 31, 9 PM $ 63,136.69
+0.14%
$ -- $ 38
May 31, 8 PM $ 63,073.06
+0.36%
$ -- $ 38
May 31, 7 PM $ 63,098.22
+0.33%
$ -- $ 38
May 31, 6 PM $ 62,875.1
+0.43%
$ -- $ 38
May 31, 5 PM $ 62,622.02
+0.21%
$ -- $ 56
May 31, 4 PM $ 62,885.69
-0.02%
$ -- $ 56
May 31, 3 PM $ 62,547.83
-0.95%
$ -- $ 57
May 31, 2 PM $ 63,231.04
+0.20%
$ -- $ 57
May 31, 1 PM $ 63,091.61
-0.02%
$ -- $ 57
May 31, 12 PM $ 63,108.79
+0.25%
$ -- $ 75
May 31, 11 AM $ 63,169.09
+0.13%
$ -- $ 75
May 31, 10 AM $ 63,126.14
+0.08%
$ -- $ 94
May 31, 9 AM $ 63,121.3
-0.14%
$ -- $ 94
May 31, 8 AM $ 63,219.43
+0.15%
$ -- $ 94
May 31, 7 AM $ 63,324.67
+0.15%
$ -- $ 94
May 31, 6 AM $ 63,258.76
-0.25%
$ -- $ 95
May 31, 5 AM $ 63,309.98
+0.31%
$ -- $ 95
May 31, 4 AM $ 63,203.36
-0.19%
$ -- $ 94
May 31, 3 AM $ 63,089.38
-0.54%
$ -- $ 95
May 31, 2 AM $ 63,483.76
+0.32%
$ -- $ 76
May 31, 1 AM $ 63,275.97
+0.22%
$ -- $ 76
May 31, 12 AM $ 63,615.28
+1.13%
$ -- $ 76
May 30, 11 PM $ 63,037.46
+0.12%
$ -- $ 76
May 30, 10 PM $ 63,116.39
-0.04%
$ -- $ 76
May 30, 9 PM $ 63,155.87
-0.07%
$ -- $ 76
May 30, 8 PM $ 63,226.47
+0.05%
$ -- $ 76
May 30, 7 PM $ 63,210.03
+0.35%
$ -- $ 95
May 30, 6 PM $ 62,932.48
-0.49%
$ -- $ 104
May 30, 5 PM $ 63,296.48
+0.01%
$ -- $ 86
May 30, 4 PM $ 63,277.7
-0.09%
$ -- $ 123
May 30, 3 PM $ 63,362.31
+0.44%
$ -- $ 151
May 30, 2 PM $ 63,088.48
+0.44%
$ -- $ 177
May 30, 1 PM $ 62,906.25
+0.48%
$ -- $ 231
May 30, 12 PM $ 62,588.46
+0.03%
$ -- $ 213
May 30, 11 AM $ 62,842.27
-0.04%
$ -- $ 214
May 30, 10 AM $ 62,864.95
+0.38%
$ -- $ 194
May 30, 9 AM $ 62,601.59
-0.24%
$ -- $ 193
May 30, 8 AM $ 62,791.71
+0.04%
$ -- $ 194