aBTC (Echo) Historical Data

ABTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $55,715.25
+0.04%
$-- $505
Jun 17, 1 PM $55,646.92
+0.36%
$-- $553
Jun 17, 12 PM $55,467.84
+0.01%
$-- $555
Jun 17, 11 AM $55,482.16
-0.30%
$-- $587
Jun 17, 10 AM $55,717.66
-0.02%
$-- $715
Jun 17, 9 AM $55,718.97
-0.59%
$-- $727
Jun 17, 8 AM $55,876
-0.61%
$-- $791
Jun 17, 7 AM $55,998.22
-0.29%
$-- $513
Jun 17, 6 AM $56,189.95
-0.03%
$-- $382
Jun 17, 5 AM $56,302.77
+0.26%
$-- $356
Jun 17, 4 AM $56,119.83
-0.05%
$-- $345
Jun 17, 3 AM $56,345.88
+0.09%
$-- $370
Jun 17, 2 AM $56,256.48
+0.28%
$-- $384
Jun 17, 1 AM $56,461.12
+0.17%
$-- $408
Jun 17, 12 AM $56,178.51
-0.01%
$-- $419
Jun 16, 11 PM $56,195.96
-0.14%
$-- $419
Jun 16, 10 PM $56,157
+0.02%
$-- $420
Jun 16, 9 PM $56,237.77
+0.00%
$-- $445
Jun 16, 8 PM $56,306.01
+0.40%
$-- $501
Jun 16, 7 PM $56,259.05
-0.73%
$-- $650
Jun 16, 6 PM $56,683.47
+0.90%
$-- $664
Jun 16, 5 PM $56,176.05
-0.23%
$-- $748
Jun 16, 4 PM $56,285.86
+0.05%
$-- $849
Jun 16, 3 PM $56,295.09
-0.05%
$-- $876
Jun 16, 2 PM $56,365.89
-0.74%
$-- $881
Jun 16, 1 PM $56,776.58
-0.12%
$-- $867
Jun 16, 12 PM $56,926.23
+0.05%
$-- $1,113
Jun 16, 11 AM $56,817.97
+0.00%
$-- $1,086
Jun 16, 10 AM $56,815.75
-0.17%
$-- $1,454
Jun 16, 9 AM $57,049.09
+0.69%
$-- $1,447
Jun 16, 8 AM $56,788.84
+0.07%
$-- $1,380
Jun 16, 7 AM $56,757.42
+0.23%
$-- $1,397
Jun 16, 6 AM $56,367.91
+0.05%
$-- $1,433
Jun 16, 5 AM $56,334.3
-0.32%
$-- $1,451
Jun 16, 4 AM $56,427.8
-0.05%
$-- $1,490
Jun 16, 3 AM $56,304.48
-0.51%
$-- $1,463
Jun 16, 2 AM $56,542.34
-0.18%
$-- $1,451
Jun 16, 1 AM $56,674.6
+0.25%
$-- $1,419
Jun 16, 12 AM $56,671.79
+0.35%
$-- $1,410
Jun 15, 11 PM $56,565.54
-0.51%
$-- $1,410
Jun 15, 10 PM $57,088.68
+0.37%
$-- $1,431
Jun 15, 9 PM $56,867.53
-0.11%
$-- $1,403
Jun 15, 8 PM $57,171.4
+0.49%
$-- $1,370
Jun 15, 7 PM $57,131.3
+0.09%
$-- $1,194
Jun 15, 6 PM $57,257.77
+0.37%
$-- $1,191
Jun 15, 5 PM $57,317.1
+0.35%
$-- $1,160
Jun 15, 4 PM $57,007.55
+0.30%
$-- $1,045
Jun 15, 3 PM $56,963.06
+0.46%
$-- $1,026
Jun 15, 2 PM $56,852.54
-0.30%
$-- $1,044
Jun 15, 1 PM $56,654.52
+0.26%
$-- $1,087