aBTC (Echo) Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $58,558.1
+0.08%
$-- $6
Aug 1, 10 AM $58,472.71
+0.17%
$-- $6
Aug 1, 9 AM $58,645.68
+0.12%
$-- $6
Aug 1, 8 AM $58,546.21
-0.03%
$-- $6
Aug 1, 7 AM $58,666.49
+0.36%
$-- $6
Aug 1, 6 AM $58,453.61
-0.24%
$-- $6
Aug 1, 5 AM $58,350.39
-0.33%
$-- $6
Aug 1, 4 AM $58,865.91
+0.20%
$-- $6
Aug 1, 3 AM $58,690.77
+0.18%
$-- $6
Aug 1, 2 AM $58,534.56
+0.06%
$-- $6
Jul 24, 7 PM $52,890.88
+0.00%
$-- $14
Jul 24, 6 PM $52,806.87
+0.06%
$-- $14
Jul 24, 5 PM $52,801.28
+0.36%
$-- $14
Jul 24, 4 PM $52,645.74
-0.14%
$-- $28
Jul 24, 3 PM $52,883
+0.32%
$-- $28
Jul 24, 2 PM $52,529.48
-0.70%
$-- $28
Jul 24, 1 PM $52,965.69
-0.65%
$-- $28
Jul 24, 12 PM $53,338.06
-0.09%
$-- $29
Jul 24, 11 AM $53,452.58
-0.01%
$-- $29
Jul 24, 10 AM $53,485.54
-0.33%
$-- $29
Jul 24, 9 AM $53,637.93
-0.18%
$-- $29
Jul 24, 8 AM $53,831.14
-0.11%
$-- $29
Jul 24, 7 AM $53,859.28
-0.09%
$-- $29
Jul 24, 6 AM $53,841.68
-0.06%
$-- $29
Jul 24, 5 AM $53,870.73
+0.01%
$-- $29
Jul 24, 4 AM $53,859.74
-0.07%
$-- $29
Jul 24, 3 AM $53,869.19
+0.44%
$-- $29
Jul 24, 2 AM $53,838.41
+0.44%
$-- $29
Jul 24, 1 AM $53,607.09
+0.25%
$-- $29
Jul 16, 6 PM $54,900.56
+0.14%
$-- $9
Jul 16, 5 PM $55,256.19
-0.09%
$-- $13
Jul 16, 4 PM $55,180.61
-0.23%
$-- $13
Jul 16, 3 PM $55,336.97
+0.53%
$-- $13
Jul 16, 2 PM $55,227.4
+0.64%
$-- $13
Jul 16, 1 PM $54,911.49
+0.27%
$-- $13
Jul 16, 12 PM $54,750.49
+0.03%
$-- $13
Jul 16, 11 AM $54,614.25
-0.29%
$-- $13
Jul 16, 10 AM $54,834.47
+0.11%
$-- $13
Jul 11, 11 AM $54,264.53
+0.00%
$-- $0
Jul 11, 10 AM $54,034.54
-0.62%
$-- $0
Jul 11, 9 AM $54,450.38
+0.27%
$-- $0
Jul 11, 8 AM $54,261.88
+0.03%
$-- $0
Jul 11, 7 AM $54,323.77
-0.24%
$-- $0
Jul 11, 6 AM $54,348
-0.01%
$-- $0
Jul 11, 5 AM $54,597.38
+0.78%
$-- $0
Jul 11, 4 AM $54,134.15
-0.33%
$-- $0
Jul 11, 3 AM $54,211.64
-0.06%
$-- $0
Jul 11, 2 AM $54,140.15
-0.12%
$-- $0
Jul 11, 1 AM $53,983.62
-0.21%
$-- $0
Jul 11, 12 AM $53,856.19
+0.33%
$-- $0