aBTC (Echo) Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 55,646.92
+0.36%
$ -- $ 553
Jun 17, 12 PM $ 55,467.84
+0.01%
$ -- $ 555
Jun 17, 11 AM $ 55,482.16
-0.30%
$ -- $ 587
Jun 17, 10 AM $ 55,717.66
-0.02%
$ -- $ 715
Jun 17, 9 AM $ 55,718.97
-0.59%
$ -- $ 727
Jun 17, 8 AM $ 55,876
-0.61%
$ -- $ 791
Jun 17, 7 AM $ 55,998.22
-0.29%
$ -- $ 513
Jun 17, 6 AM $ 56,189.95
-0.03%
$ -- $ 382
Jun 17, 5 AM $ 56,302.77
+0.26%
$ -- $ 356
Jun 17, 4 AM $ 56,119.83
-0.05%
$ -- $ 345
Jun 17, 3 AM $ 56,345.88
+0.09%
$ -- $ 370
Jun 17, 2 AM $ 56,256.48
+0.28%
$ -- $ 384
Jun 17, 1 AM $ 56,461.12
+0.17%
$ -- $ 408
Jun 17, 12 AM $ 56,178.51
-0.01%
$ -- $ 419
Jun 16, 11 PM $ 56,195.96
-0.14%
$ -- $ 419
Jun 16, 10 PM $ 56,157
+0.02%
$ -- $ 420
Jun 16, 9 PM $ 56,237.77
+0.00%
$ -- $ 445
Jun 16, 8 PM $ 56,306.01
+0.40%
$ -- $ 501
Jun 16, 7 PM $ 56,259.05
-0.73%
$ -- $ 650
Jun 16, 6 PM $ 56,683.47
+0.90%
$ -- $ 664
Jun 16, 5 PM $ 56,176.05
-0.23%
$ -- $ 748
Jun 16, 4 PM $ 56,285.86
+0.05%
$ -- $ 849
Jun 16, 3 PM $ 56,295.09
-0.05%
$ -- $ 876
Jun 16, 2 PM $ 56,365.89
-0.74%
$ -- $ 881
Jun 16, 1 PM $ 56,776.58
-0.12%
$ -- $ 867
Jun 16, 12 PM $ 56,926.23
+0.05%
$ -- $ 1,113
Jun 16, 11 AM $ 56,817.97
+0.00%
$ -- $ 1,086
Jun 16, 10 AM $ 56,815.75
-0.17%
$ -- $ 1,454
Jun 16, 9 AM $ 57,049.09
+0.69%
$ -- $ 1,447
Jun 16, 8 AM $ 56,788.84
+0.07%
$ -- $ 1,380
Jun 16, 7 AM $ 56,757.42
+0.23%
$ -- $ 1,397
Jun 16, 6 AM $ 56,367.91
+0.05%
$ -- $ 1,433
Jun 16, 5 AM $ 56,334.3
-0.32%
$ -- $ 1,451
Jun 16, 4 AM $ 56,427.8
-0.05%
$ -- $ 1,490
Jun 16, 3 AM $ 56,304.48
-0.51%
$ -- $ 1,463
Jun 16, 2 AM $ 56,542.34
-0.18%
$ -- $ 1,451
Jun 16, 1 AM $ 56,674.6
+0.25%
$ -- $ 1,419
Jun 16, 12 AM $ 56,671.79
+0.35%
$ -- $ 1,410
Jun 15, 11 PM $ 56,565.54
-0.51%
$ -- $ 1,410
Jun 15, 10 PM $ 57,088.68
+0.37%
$ -- $ 1,431
Jun 15, 9 PM $ 56,867.53
-0.11%
$ -- $ 1,403
Jun 15, 8 PM $ 57,171.4
+0.49%
$ -- $ 1,370
Jun 15, 7 PM $ 57,131.3
+0.09%
$ -- $ 1,194
Jun 15, 6 PM $ 57,257.77
+0.37%
$ -- $ 1,191
Jun 15, 5 PM $ 57,317.1
+0.35%
$ -- $ 1,160
Jun 15, 4 PM $ 57,007.55
+0.30%
$ -- $ 1,045
Jun 15, 3 PM $ 56,963.06
+0.46%
$ -- $ 1,026
Jun 15, 2 PM $ 56,852.54
-0.30%
$ -- $ 1,044
Jun 15, 1 PM $ 56,654.52
+0.26%
$ -- $ 1,087
Jun 15, 12 PM $ 56,430.21
+0.20%
$ -- $ 873