Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2026 $66,967.63
+0.09%
$-- $2,258
Feb 20, 2026 $66,827.8
+1.60%
$-- $4,922
Feb 19, 2026 $65,660.49
+0.82%
$-- $3,547
Feb 18, 2026 $65,104.56
-1.77%
$-- $4,828
Feb 17, 2026 $66,288.08
-1.68%
$-- $1,711
Feb 16, 2026 $67,515.07
+0.18%
$-- $3,847
Feb 15, 2026 $67,357.85
-2.01%
$-- $1,888
Feb 14, 2026 $68,590.42
+1.61%
$-- $1,362
Feb 13, 2026 $67,539.65
+3.72%
$-- $5,274
Feb 12, 2026 $65,114.8
-1.22%
$-- $4,892
Feb 11, 2026 $65,787.4
-2.76%
$-- $5,935
Feb 10, 2026 $67,341.11
-2.51%
$-- $5,615
Feb 9, 2026 $69,027.01
+0.04%
$-- $4,845
Feb 8, 2026 $69,260.99
+1.74%
$-- $2,251
Feb 7, 2026 $67,774.7
-3.35%
$-- $49,264
Feb 6, 2026 $69,851.68
+10.99%
$-- $19,714
Feb 5, 2026 $63,432.57
-12.44%
$-- $14,036
Feb 4, 2026 $72,454.58
-3.45%
$-- $2,549
Feb 3, 2026 $75,002.09
-3.47%
$-- $5,042
Feb 2, 2026 $77,685.96
+1.95%
$-- $10,842
Feb 1, 2026 $75,743.68
-2.81%
$-- $7,960
Jan 31, 2026 $78,094.75
-5.96%
$-- $39,830
Jan 30, 2026 $83,218.83
-0.56%
$-- $5,444
Jan 29, 2026 $83,430.36
-5.59%
$-- $5,966
Jan 28, 2026 $88,399.33
+0.09%
$-- $1,338
Jan 27, 2026 $88,231
+0.90%
$-- $733
Jan 26, 2026 $87,119
+1.75%
$-- $9,331
Jan 25, 2026 $85,378.79
-3.36%
$-- $11,229
Jan 24, 2026 $88,384.59
-0.33%
$-- $108,368
Jan 23, 2026 $88,669.07
+0.42%
$-- $26,767
Jan 22, 2026 $88,109.37
-0.85%
$-- $60,216
Jan 21, 2026 $89,023.84
+1.98%
$-- $6,001
Jan 20, 2026 $87,230.17
-4.75%
$-- $15,391
Jan 19, 2026 $91,292.42
-2.58%
$-- $7,206
Jan 18, 2026 $94,047.4
+0.12%
$-- $388
Jan 17, 2026 $94,024.95
-0.29%
$-- $1,499
Jan 16, 2026 $94,223.54
-0.46%
$-- $10,708
Jan 15, 2026 $94,517.15
-1.42%
$-- $5,084
Jan 14, 2026 $96,125.74
+2.07%
$-- $6,707
Jan 13, 2026 $94,418.47
+4.70%
$-- $9,898
Jan 12, 2026 $90,144.11
+1.12%
$-- $8,785
Jan 11, 2026 $89,264.12
-0.27%
$-- $2,835
Jan 10, 2026 $89,501.34
-0.11%
$-- $42
Jan 9, 2026 $89,625.63
-0.46%
$-- $4,545
Jan 8, 2026 $90,136.98
-0.08%
$-- $1,630
Jan 7, 2026 $90,282.68
-2.44%
$-- $3,727
Jan 6, 2026 $92,324.11
-0.64%
$-- $3,538
Jan 5, 2026 $92,951.02
+2.90%
$-- $2,886
Jan 4, 2026 $90,277.63
+0.87%
$-- $1,135
Jan 3, 2026 $89,518.64
+0.26%
$-- $3,673