aBTC (Echo) Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $54,124.45
-0.13%
$-- $0
Jul 10, 10 PM $54,154.05
-0.01%
$-- $0
Jul 2, 3 AM $51,434.2
+0.00%
$-- $1
Jul 2, 2 AM $51,264.63
-0.12%
$-- $1
Jul 2, 1 AM $51,101.53
-0.11%
$-- $1
Jul 2, 12 AM $51,235.97
-0.41%
$-- $1
Jul 1, 11 PM $51,493.45
-0.39%
$-- $1
Jul 1, 10 PM $51,750.73
-0.04%
$-- $1
Jul 1, 9 PM $51,286.46
+0.09%
$-- $1
Jul 1, 8 PM $51,236.07
+0.03%
$-- $1
Jul 1, 7 PM $51,266.94
+0.07%
$-- $1
Jul 1, 6 PM $51,330.99
+0.22%
$-- $1
Jul 1, 5 PM $51,190.3
-0.21%
$-- $1
Jul 1, 4 PM $51,374.25
+0.41%
$-- $1
Jul 1, 3 PM $51,024.58
+1.08%
$-- $1
Jul 1, 2 PM $50,586.81
+1.07%
$-- $17
Jul 1, 1 PM $50,027.66
+0.43%
$-- $17
Jul 1, 12 PM $49,847.96
-0.53%
$-- $17
Jul 1, 11 AM $50,115.09
-0.15%
$-- $17
Jul 1, 10 AM $50,227.55
-0.09%
$-- $17
Jul 1, 9 AM $50,189.12
-0.09%
$-- $17
Jul 1, 8 AM $50,230.17
+0.31%
$-- $19
Jul 1, 7 AM $49,996.88
-0.72%
$-- $26
Jul 1, 6 AM $50,473.55
-0.31%
$-- $61
Jul 1, 5 AM $50,368.88
-0.93%
$-- $63
Jul 1, 4 AM $50,424.04
-0.34%
$-- $232
Jul 1, 3 AM $50,190.63
-0.12%
$-- $429
Jul 1, 2 AM $50,144.58
+0.66%
$-- $433
Jul 1, 1 AM $49,731.54
-0.54%
$-- $431
Jul 1, 12 AM $50,018.21
+0.12%
$-- $431
Jun 30, 11 PM $50,013.57
-0.22%
$-- $432
Jun 30, 10 PM $50,122.08
+0.01%
$-- $434
Jun 30, 9 PM $50,033.87
-0.17%
$-- $433
Jun 30, 8 PM $50,006.16
-0.42%
$-- $436
Jun 30, 7 PM $50,031.68
+0.11%
$-- $433
Jun 30, 6 PM $49,984.83
+0.16%
$-- $432
Jun 30, 5 PM $49,980.54
+0.29%
$-- $433
Jun 30, 4 PM $49,818.63
-0.65%
$-- $433
Jun 30, 3 PM $50,175.31
-0.37%
$-- $435
Jun 30, 2 PM $50,233.22
+0.07%
$-- $413
Jun 30, 1 PM $50,400.05
-0.28%
$-- $411
Jun 30, 12 PM $50,578.3
-0.16%
$-- $415
Jun 30, 11 AM $50,661.62
-0.32%
$-- $417
Jun 30, 10 AM $50,742.88
+0.16%
$-- $415
Jun 30, 9 AM $50,664.94
-0.50%
$-- $417
Jun 30, 8 AM $50,939.04
+0.17%
$-- $414
Jun 30, 7 AM $50,992.48
+0.01%
$-- $412
Jun 30, 6 AM $50,940.26
+0.37%
$-- $395
Jun 30, 5 AM $50,753.47
-0.18%
$-- $373
Jun 30, 4 AM $50,894.61
-0.49%
$-- $291