aBTC (Echo) Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 56,654.52
+0.26%
$ -- $ 1,087
Jun 15, 12 PM $ 56,430.21
+0.20%
$ -- $ 873
Jun 15, 11 AM $ 56,228.7
+0.16%
$ -- $ 864
Jun 15, 10 AM $ 56,111.12
+0.46%
$ -- $ 376
Jun 15, 9 AM $ 55,877.79
-0.12%
$ -- $ 376
Jun 15, 8 AM $ 56,158.01
-0.23%
$ -- $ 378
Jun 15, 7 AM $ 56,098.08
-0.01%
$ -- $ 370
Jun 15, 6 AM $ 56,296.73
-0.02%
$ -- $ 358
Jun 15, 5 AM $ 56,122.65
-0.31%
$ -- $ 348
Jun 15, 4 AM $ 56,198.25
+0.17%
$ -- $ 312
Jun 15, 3 AM $ 55,962.29
-0.23%
$ -- $ 311
Jun 15, 2 AM $ 56,088.31
+0.08%
$ -- $ 311
Jun 15, 1 AM $ 56,027.45
+0.13%
$ -- $ 312
Jun 15, 12 AM $ 56,192.2
+0.50%
$ -- $ 312
Jun 14, 11 PM $ 55,764.66
+0.46%
$ -- $ 311
Jun 14, 10 PM $ 55,587.73
+0.95%
$ -- $ 296
Jun 14, 9 PM $ 54,616.39
+0.41%
$ -- $ 300
Jun 14, 8 PM $ 54,578.28
+0.08%
$ -- $ 281
Jun 14, 7 PM $ 54,469.79
+0.04%
$ -- $ 358
Jun 14, 6 PM $ 54,638.01
-0.50%
$ -- $ 326
Jun 14, 5 PM $ 54,826.06
-0.06%
$ -- $ 279
Jun 14, 4 PM $ 54,777.55
+0.00%
$ -- $ 283
Jun 14, 3 PM $ 54,753.67
-0.38%
$ -- $ 298
Jun 14, 2 PM $ 54,882.07
-0.30%
$ -- $ 398
Jun 14, 1 PM $ 55,018.9
-0.10%
$ -- $ 357
Jun 14, 12 PM $ 55,115.1
+0.16%
$ -- $ 411
Jun 14, 11 AM $ 55,047.45
-0.15%
$ -- $ 414
Jun 14, 10 AM $ 55,016.25
-0.22%
$ -- $ 417
Jun 14, 9 AM $ 54,838.26
-0.28%
$ -- $ 415
Jun 14, 8 AM $ 54,919.55
+0.08%
$ -- $ 418
Jun 14, 7 AM $ 54,945.16
-0.27%
$ -- $ 421
Jun 14, 6 AM $ 54,976.09
-0.02%
$ -- $ 450
Jun 14, 5 AM $ 55,094.95
-0.29%
$ -- $ 468
Jun 14, 4 AM $ 55,166.35
+0.02%
$ -- $ 469
Jun 14, 3 AM $ 55,181.09
+0.03%
$ -- $ 490
Jun 14, 2 AM $ 55,262.29
+0.47%
$ -- $ 508
Jun 14, 1 AM $ 55,251.65
+0.33%
$ -- $ 508
Jun 14, 12 AM $ 55,043.82
+0.21%
$ -- $ 512
Jun 13, 11 PM $ 55,013.25
+0.26%
$ -- $ 549
Jun 13, 10 PM $ 54,827.64
+0.19%
$ -- $ 552
Jun 13, 9 PM $ 54,680.89
-0.23%
$ -- $ 550
Jun 13, 8 PM $ 54,649.92
-0.14%
$ -- $ 562
Jun 13, 7 PM $ 54,802.18
-0.25%
$ -- $ 494
Jun 13, 6 PM $ 54,953.49
+0.13%
$ -- $ 497
Jun 13, 5 PM $ 54,691.67
-0.32%
$ -- $ 500
Jun 13, 4 PM $ 54,673.96
-0.32%
$ -- $ 510
Jun 13, 3 PM $ 54,980.52
+0.17%
$ -- $ 511
Jun 13, 2 PM $ 54,764.32
-0.11%
$ -- $ 439
Jun 13, 1 PM $ 54,829.51
+0.31%
$ -- $ 449
Jun 13, 12 PM $ 54,676.07
+0.06%
$ -- $ 525