aBTC (Echo) Historical Data

ABTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 89,463.96
-0.20%
$ -- $ 4,422
Jan 10, 4 AM $ 89,852.77
+0.28%
$ -- $ 4,451
Jan 10, 3 AM $ 89,558.61
+0.00%
$ -- $ 4,445
Jan 10, 2 AM $ 89,655.02
-0.02%
$ -- $ 4,444
Jan 10, 1 AM $ 89,681.89
+0.05%
$ -- $ 4,496
Jan 10, 12 AM $ 89,658.64
+0.06%
$ -- $ 4,541
Jan 9, 11 PM $ 89,625.63
+0.10%
$ -- $ 4,545
Jan 9, 10 PM $ 89,480.98
+0.08%
$ -- $ 4,534
Jan 9, 9 PM $ 89,414.8
+0.14%
$ -- $ 4,440
Jan 9, 8 PM $ 89,436.93
+0.29%
$ -- $ 515
Jan 9, 7 PM $ 89,207.64
-0.61%
$ -- $ 504
Jan 9, 6 PM $ 89,692.07
-0.44%
$ -- $ 488
Jan 9, 5 PM $ 90,034.76
-0.26%
$ -- $ 519
Jan 9, 4 PM $ 90,489.41
+0.07%
$ -- $ 884
Jan 9, 3 PM $ 90,141.44
+1.13%
$ -- $ 978
Jan 9, 2 PM $ 89,365.57
-0.25%
$ -- $ 901
Jan 9, 1 PM $ 89,583.75
+0.20%
$ -- $ 1,178
Jan 9, 12 PM $ 89,369.27
-0.11%
$ -- $ 1,177
Jan 9, 11 AM $ 89,548.78
+0.08%
$ -- $ 1,178
Jan 9, 10 AM $ 89,426.09
+0.14%
$ -- $ 1,188
Jan 9, 9 AM $ 89,157.49
-0.18%
$ -- $ 1,231
Jan 9, 8 AM $ 89,548.82
-0.38%
$ -- $ 1,181
Jan 9, 7 AM $ 89,884.75
-0.23%
$ -- $ 1,147
Jan 9, 6 AM $ 90,034.42
+0.01%
$ -- $ 1,442
Jan 9, 5 AM $ 90,181.29
+0.00%
$ -- $ 1,629
Jan 9, 4 AM $ 90,146.66
-0.01%
$ -- $ 1,644
Jan 9, 3 AM $ 89,999.19
-0.17%
$ -- $ 1,628
Jan 9, 2 AM $ 90,212.14
+0.35%
$ -- $ 1,671
Jan 9, 1 AM $ 90,230.07
+0.49%
$ -- $ 1,639
Jan 9, 12 AM $ 89,951.47
-0.10%
$ -- $ 1,641
Jan 8, 11 PM $ 90,136.98
+0.09%
$ -- $ 1,630
Jan 8, 10 PM $ 90,276.98
+0.23%
$ -- $ 1,632
Jan 8, 9 PM $ 89,870.56
+0.17%
$ -- $ 1,625
Jan 8, 8 PM $ 89,522.08
-0.47%
$ -- $ 1,605
Jan 8, 7 PM $ 90,010.09
+0.01%
$ -- $ 1,613
Jan 8, 6 PM $ 90,182.82
+0.09%
$ -- $ 1,735
Jan 8, 5 PM $ 89,966.55
+0.38%
$ -- $ 1,898
Jan 8, 4 PM $ 89,497.6
+0.14%
$ -- $ 1,783
Jan 8, 3 PM $ 89,457.92
+0.94%
$ -- $ 1,482
Jan 8, 2 PM $ 88,617.31
-0.34%
$ -- $ 1,416
Jan 8, 1 PM $ 88,805.36
-0.06%
$ -- $ 1,139
Jan 8, 12 PM $ 88,880.57
-0.06%
$ -- $ 1,141
Jan 8, 11 AM $ 89,039.6
-0.14%
$ -- $ 1,145
Jan 8, 10 AM $ 89,129.39
+0.07%
$ -- $ 1,138
Jan 8, 9 AM $ 89,046.13
-0.43%
$ -- $ 1,329
Jan 8, 8 AM $ 89,568.24
-0.02%
$ -- $ 1,723
Jan 8, 7 AM $ 89,186.65
-0.10%
$ -- $ 1,774
Jan 8, 6 AM $ 89,258.47
-0.64%
$ -- $ 2,505
Jan 8, 5 AM $ 89,889.21
-0.16%
$ -- $ 3,417
Jan 8, 4 AM $ 90,002.39
+0.56%
$ -- $ 3,718