aBTC (Echo) Historical Data

ABTC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $63,562.88
-0.06%
$-- $5,791
Mar 26, 3 AM $63,623.49
-0.12%
$-- $5,678
Mar 26, 2 AM $63,984.26
-0.14%
$-- $5,669
Mar 26, 1 AM $64,090.43
+0.08%
$-- $5,644
Mar 26, 12 AM $64,049.99
-0.20%
$-- $5,573
Mar 25, 11 PM $64,129.01
+0.37%
$-- $5,758
Mar 25, 10 PM $63,666.97
-0.12%
$-- $5,834
Mar 25, 9 PM $63,785.82
+0.37%
$-- $5,435
Mar 25, 8 PM $63,842.23
-0.22%
$-- $7,030
Mar 25, 7 PM $64,030.56
-0.04%
$-- $6,495
Mar 25, 6 PM $64,208.99
+0.00%
$-- $6,528
Mar 25, 5 PM $64,061.68
+0.05%
$-- $6,672
Mar 25, 4 PM $63,555.61
-0.21%
$-- $6,557
Mar 25, 3 PM $63,605.34
-0.82%
$-- $5,872
Mar 25, 2 PM $64,127.32
-0.55%
$-- $6,007
Mar 25, 1 PM $64,335.93
+0.44%
$-- $5,899
Mar 25, 12 PM $64,198.19
-0.47%
$-- $5,730
Mar 25, 11 AM $64,252.51
+0.39%
$-- $5,542
Mar 25, 10 AM $64,090.87
-1.79%
$-- $5,434
Mar 25, 9 AM $65,246.5
-0.41%
$-- $3,526
Mar 25, 8 AM $64,967.43
-0.43%
$-- $3,518
Mar 25, 7 AM $65,229.08
-0.17%
$-- $3,808
Mar 25, 6 AM $65,211
-0.19%
$-- $3,907
Mar 25, 5 AM $65,224.07
+0.29%
$-- $3,880
Mar 25, 4 AM $64,925.5
+0.30%
$-- $3,867
Mar 25, 3 AM $64,659.39
-0.32%
$-- $3,855
Mar 25, 2 AM $64,784.71
-0.16%
$-- $3,869
Mar 25, 1 AM $64,933.51
+0.14%
$-- $3,913
Mar 25, 12 AM $64,981.55
+0.16%
$-- $3,912
Mar 24, 11 PM $64,629.39
+0.13%
$-- $3,831
Mar 24, 10 PM $64,657.26
+0.65%
$-- $3,683
Mar 24, 9 PM $64,163.44
+0.14%
$-- $3,690
Mar 24, 8 PM $63,610.49
-0.32%
$-- $2,107
Mar 24, 7 PM $63,796.89
+0.25%
$-- $2,256
Mar 24, 6 PM $63,550.38
+0.12%
$-- $2,418
Mar 24, 5 PM $63,713.3
-0.36%
$-- $2,409
Mar 24, 4 PM $64,181.11
+0.10%
$-- $2,530
Mar 24, 3 PM $64,164.65
-0.24%
$-- $2,559
Mar 24, 2 PM $64,073.08
-1.27%
$-- $2,364
Mar 24, 1 PM $64,873.94
-0.31%
$-- $2,244
Mar 24, 12 PM $65,272.16
+0.14%
$-- $2,393
Mar 24, 11 AM $65,172.35
-0.19%
$-- $2,539
Mar 24, 10 AM $65,306.09
-1.56%
$-- $3,003
Mar 24, 9 AM $66,291.23
-0.11%
$-- $4,391
Mar 24, 8 AM $65,235.2
+0.38%
$-- $4,307
Mar 24, 7 AM $64,980.01
+0.68%
$-- $4,202
Mar 24, 6 AM $64,628.63
+0.36%
$-- $4,293
Mar 24, 5 AM $64,495.17
-0.27%
$-- $4,361
Mar 24, 4 AM $64,835.95
+0.10%
$-- $4,479
Mar 24, 3 AM $64,745.97
+0.08%
$-- $4,482