aBTC (Echo) Historical Data

ABTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 90,002.39
+0.56%
$ -- $ 3,718
Jan 8, 3 AM $ 90,000.91
+0.14%
$ -- $ 3,729
Jan 8, 2 AM $ 90,185.53
-0.23%
$ -- $ 3,723
Jan 8, 1 AM $ 90,473.74
+0.25%
$ -- $ 3,665
Jan 8, 12 AM $ 90,120.72
-0.09%
$ -- $ 3,629
Jan 7, 11 PM $ 90,282.68
+0.21%
$ -- $ 3,727
Jan 7, 10 PM $ 90,125.26
+0.05%
$ -- $ 3,747
Jan 7, 9 PM $ 90,096.67
+0.19%
$ -- $ 3,753
Jan 7, 8 PM $ 89,837.82
-0.26%
$ -- $ 3,757
Jan 7, 7 PM $ 89,818.25
-0.58%
$ -- $ 3,736
Jan 7, 6 PM $ 90,230.61
-0.38%
$ -- $ 3,574
Jan 7, 5 PM $ 90,476.85
+0.23%
$ -- $ 3,770
Jan 7, 4 PM $ 90,430.65
+0.06%
$ -- $ 4,170
Jan 7, 3 PM $ 90,198.46
-0.61%
$ -- $ 4,377
Jan 7, 2 PM $ 90,397.55
-0.70%
$ -- $ 4,432
Jan 7, 1 PM $ 90,935.42
-0.05%
$ -- $ 4,494
Jan 7, 12 PM $ 91,003.97
-0.19%
$ -- $ 4,761
Jan 7, 11 AM $ 91,102.99
+0.30%
$ -- $ 4,804
Jan 7, 10 AM $ 90,768.01
+0.17%
$ -- $ 5,024
Jan 7, 9 AM $ 90,822.94
-0.91%
$ -- $ 5,284
Jan 7, 8 AM $ 91,816.07
-0.33%
$ -- $ 5,126
Jan 7, 7 AM $ 92,227.33
+0.34%
$ -- $ 5,724
Jan 7, 6 AM $ 91,814.06
+0.21%
$ -- $ 4,806
Jan 7, 5 AM $ 91,723.02
+0.06%
$ -- $ 3,672
Jan 7, 4 AM $ 91,925.19
-0.17%
$ -- $ 3,323
Jan 7, 3 AM $ 92,145.26
+0.49%
$ -- $ 3,321
Jan 7, 2 AM $ 91,548.68
+0.23%
$ -- $ 3,363
Jan 7, 1 AM $ 91,370.39
-0.78%
$ -- $ 3,381
Jan 7, 12 AM $ 92,288.72
-0.27%
$ -- $ 3,564
Jan 6, 11 PM $ 92,324.11
-0.20%
$ -- $ 3,538
Jan 6, 10 PM $ 92,267.22
+0.10%
$ -- $ 3,531
Jan 6, 9 PM $ 92,515.8
+1.40%
$ -- $ 3,610
Jan 6, 8 PM $ 91,216.65
+0.07%
$ -- $ 3,670
Jan 6, 7 PM $ 91,078.7
+0.11%
$ -- $ 3,797
Jan 6, 6 PM $ 90,983.89
-0.37%
$ -- $ 4,052
Jan 6, 5 PM $ 91,533.25
-0.48%
$ -- $ 3,751
Jan 6, 4 PM $ 91,967.31
-0.68%
$ -- $ 4,044
Jan 6, 3 PM $ 92,974.11
+0.03%
$ -- $ 3,746
Jan 6, 2 PM $ 93,267.5
+0.73%
$ -- $ 3,662
Jan 6, 1 PM $ 92,524.84
-0.28%
$ -- $ 3,809
Jan 6, 12 PM $ 92,792.37
+0.10%
$ -- $ 3,605
Jan 6, 11 AM $ 92,884.38
+0.44%
$ -- $ 3,608
Jan 6, 10 AM $ 92,520.1
-0.11%
$ -- $ 3,392
Jan 6, 9 AM $ 92,484.07
+0.07%
$ -- $ 3,036
Jan 6, 8 AM $ 92,227.04
+0.22%
$ -- $ 2,692
Jan 6, 7 AM $ 92,361.58
-0.60%
$ -- $ 1,969
Jan 6, 6 AM $ 92,687.03
+0.01%
$ -- $ 1,963
Jan 6, 5 AM $ 92,694.05
-0.23%
$ -- $ 1,936
Jan 6, 4 AM $ 92,863.07
+0.09%
$ -- $ 2,142
Jan 6, 3 AM $ 92,809.45
+0.26%
$ -- $ 2,141