aBTC (Echo) Historical Data

ABTC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $64,700.34
-0.20%
$-- $4,518
Mar 24, 1 AM $64,724.47
-0.17%
$-- $4,557
Mar 24, 12 AM $64,872.53
+0.26%
$-- $4,546
Mar 23, 11 PM $64,749.92
-0.03%
$-- $4,602
Mar 23, 10 PM $64,874.39
-0.05%
$-- $4,573
Mar 23, 9 PM $65,016.47
+0.05%
$-- $4,678
Mar 23, 8 PM $64,990.66
-0.17%
$-- $4,954
Mar 23, 7 PM $65,097.44
-0.68%
$-- $4,661
Mar 23, 6 PM $65,039.49
+0.32%
$-- $4,461
Mar 23, 5 PM $65,060.35
+0.98%
$-- $4,385
Mar 23, 4 PM $64,725.69
-0.48%
$-- $4,008
Mar 23, 3 PM $65,367.96
+0.03%
$-- $3,973
Mar 23, 2 PM $65,480.54
+0.73%
$-- $3,681
Mar 23, 1 PM $64,772.95
+0.33%
$-- $3,664
Mar 23, 12 PM $64,345.39
-1.16%
$-- $3,494
Mar 23, 11 AM $64,590.59
+2.70%
$-- $3,210
Mar 23, 10 AM $62,886.21
+0.12%
$-- $2,905
Mar 23, 9 AM $62,914.08
-0.15%
$-- $1,639
Mar 23, 8 AM $63,159.03
+0.88%
$-- $1,715
Mar 23, 7 AM $62,486.9
-0.86%
$-- $1,587
Mar 23, 6 AM $63,222.26
+0.18%
$-- $1,576
Mar 23, 5 AM $63,220.05
+0.88%
$-- $1,416
Mar 23, 4 AM $62,714.2
-0.17%
$-- $1,289
Mar 23, 3 AM $62,933.77
+0.34%
$-- $1,293
Mar 23, 2 AM $62,609.98
-0.12%
$-- $1,267
Mar 23, 1 AM $62,529.89
-0.33%
$-- $1,198
Mar 23, 12 AM $62,600.12
+0.02%
$-- $1,195
Mar 22, 11 PM $62,858.38
+0.02%
$-- $1,383
Mar 22, 10 PM $62,535.58
+0.08%
$-- $1,321
Mar 22, 9 PM $62,470.25
-0.80%
$-- $1,238
Mar 22, 8 PM $62,957.26
+0.08%
$-- $943
Mar 22, 7 PM $63,081.39
-0.19%
$-- $944
Mar 22, 6 PM $63,255.6
-0.33%
$-- $867
Mar 22, 5 PM $63,390.78
+0.06%
$-- $872
Mar 22, 4 PM $63,318.79
-0.28%
$-- $885
Mar 22, 3 PM $63,433.99
+0.31%
$-- $1,095
Mar 22, 2 PM $63,252.26
-0.08%
$-- $1,093
Mar 22, 1 PM $63,359.51
+1.10%
$-- $1,193
Mar 22, 12 PM $63,077.2
-0.05%
$-- $1,606
Mar 22, 11 AM $63,200.42
-0.23%
$-- $1,585
Mar 22, 10 AM $63,355.35
+0.07%
$-- $1,442
Mar 22, 9 AM $63,353.48
-0.04%
$-- $1,382
Mar 22, 8 AM $63,282.37
-0.79%
$-- $1,509
Mar 22, 7 AM $63,630.3
+0.00%
$-- $1,417
Mar 22, 6 AM $63,586.25
-0.24%
$-- $1,390
Mar 22, 5 AM $63,803.77
-0.08%
$-- $1,709
Mar 22, 4 AM $64,066.02
+0.18%
$-- $1,711
Mar 22, 3 AM $63,780.63
-0.04%
$-- $1,705
Mar 22, 2 AM $63,584.27
+0.11%
$-- $2,320
Mar 22, 1 AM $63,570.25
-0.25%
$-- $2,412