aBTC (Echo) Historical Data

ABTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $63,665.67
-1.57%
$-- $4,159
Mar 21, 11 PM $64,677.85
-0.35%
$-- $3,998
Mar 21, 10 PM $64,908.38
-0.04%
$-- $4,005
Mar 21, 9 PM $64,923.81
+0.03%
$-- $4,210
Mar 21, 8 PM $64,910.11
+0.00%
$-- $4,284
Mar 21, 7 PM $64,904.76
-0.07%
$-- $4,288
Mar 21, 6 PM $64,900.26
+0.16%
$-- $4,285
Mar 21, 5 PM $64,789.87
-0.33%
$-- $4,323
Mar 21, 4 PM $65,132.23
+0.15%
$-- $4,298
Mar 21, 3 PM $64,911.47
-0.64%
$-- $4,223
Mar 21, 2 PM $65,328.58
+0.20%
$-- $4,179
Mar 21, 1 PM $65,157.93
-0.01%
$-- $4,164
Mar 21, 12 PM $65,027.9
+0.02%
$-- $3,875
Mar 21, 11 AM $65,000.06
+0.01%
$-- $8,827
Mar 21, 10 AM $64,963.59
-0.06%
$-- $8,860
Mar 21, 9 AM $65,009.4
-0.01%
$-- $8,977
Mar 21, 8 AM $65,025.38
-0.38%
$-- $8,954
Mar 21, 7 AM $65,168.93
-0.21%
$-- $8,913
Mar 21, 6 AM $65,085.26
-0.19%
$-- $8,971
Mar 21, 5 AM $65,142.58
+0.03%
$-- $8,667
Mar 21, 4 AM $65,193.37
-0.02%
$-- $8,665
Mar 21, 3 AM $65,189.56
+0.26%
$-- $8,675
Mar 21, 2 AM $64,977.21
+0.02%
$-- $8,009
Mar 21, 1 AM $65,530.82
-0.14%
$-- $7,995
Mar 21, 12 AM $65,565.82
+0.11%
$-- $6,302
Mar 20, 11 PM $65,525.6
-0.21%
$-- $6,355
Mar 20, 10 PM $65,665.69
+0.41%
$-- $6,282
Mar 20, 9 PM $65,319.84
+0.41%
$-- $6,043
Mar 20, 8 PM $65,112.99
+0.32%
$-- $6,028
Mar 20, 7 PM $64,917.58
+0.19%
$-- $6,036
Mar 20, 6 PM $64,872.04
+0.17%
$-- $6,296
Mar 20, 5 PM $64,950.51
-0.09%
$-- $6,515
Mar 20, 4 PM $65,096.64
+0.21%
$-- $6,625
Mar 20, 3 PM $64,771.53
-0.33%
$-- $6,657
Mar 20, 2 PM $64,936.08
-0.41%
$-- $6,509
Mar 20, 1 PM $65,411.1
-0.17%
$-- $6,734
Mar 20, 12 PM $65,551.48
+1.17%
$-- $6,641
Mar 20, 11 AM $64,855.09
+0.40%
$-- $1,820
Mar 20, 10 AM $64,591.68
-0.54%
$-- $1,793
Mar 20, 9 AM $65,033.66
-0.15%
$-- $1,744
Mar 20, 8 AM $65,185.46
+0.86%
$-- $1,684
Mar 20, 7 AM $64,547.65
-0.17%
$-- $1,732
Mar 20, 6 AM $64,711.14
-0.21%
$-- $1,868
Mar 20, 5 AM $64,864.93
+0.19%
$-- $1,922
Mar 20, 4 AM $65,116.36
+0.64%
$-- $1,937
Mar 20, 3 AM $64,590.08
+0.21%
$-- $1,943
Mar 20, 2 AM $64,520.02
+0.03%
$-- $1,942
Mar 20, 1 AM $64,494.35
+0.32%
$-- $1,802
Mar 20, 12 AM $64,243.64
-0.32%
$-- $1,836
Mar 19, 11 PM $64,406.57
-0.61%
$-- $1,799