aBTC (Echo) Historical Data

ABTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 87,403.76
-0.30%
$ -- $ 9,203
Jan 2, 1 AM $ 87,607.84
-0.01%
$ -- $ 9,105
Jan 2, 12 AM $ 87,665.28
-0.22%
$ -- $ 8,811
Jan 1, 11 PM $ 87,696.86
+0.16%
$ -- $ 9,240
Jan 1, 10 PM $ 87,494.19
+0.28%
$ -- $ 9,221
Jan 1, 9 PM $ 87,241.42
+0.12%
$ -- $ 8,854
Jan 1, 8 PM $ 87,067.16
-0.14%
$ -- $ 8,701
Jan 1, 7 PM $ 87,085.48
-0.09%
$ -- $ 8,794
Jan 1, 6 PM $ 87,239
-0.15%
$ -- $ 8,529
Jan 1, 5 PM $ 87,160.35
+0.23%
$ -- $ 7,803
Jan 1, 4 PM $ 86,979.66
-0.88%
$ -- $ 7,750
Jan 1, 3 PM $ 87,094.61
+0.29%
$ -- $ 7,477
Jan 1, 2 PM $ 86,790.45
-0.26%
$ -- $ 7,434
Jan 1, 1 PM $ 87,041.52
+0.17%
$ -- $ 4,144
Jan 1, 12 PM $ 86,882.26
+0.09%
$ -- $ 4,130
Jan 1, 11 AM $ 86,781.92
-0.03%
$ -- $ 4,095
Jan 1, 10 AM $ 86,795.27
+0.09%
$ -- $ 6,696
Jan 1, 9 AM $ 86,686.06
-0.11%
$ -- $ 7,998
Jan 1, 8 AM $ 86,836.47
+0.03%
$ -- $ 9,271
Jan 1, 7 AM $ 86,771.63
+0.07%
$ -- $ 9,200
Jan 1, 6 AM $ 86,674.22
-0.08%
$ -- $ 9,451
Jan 1, 5 AM $ 86,733.12
+0.09%
$ -- $ 9,460
Jan 1, 4 AM $ 86,724.39
-0.21%
$ -- $ 9,451
Jan 1, 3 AM $ 86,910.12
-0.03%
$ -- $ 9,479
Jan 1, 2 AM $ 86,941.57
+0.00%
$ -- $ 9,482
Jan 1, 1 AM $ 86,878.62
+0.15%
$ -- $ 9,482
Jan 1, 12 AM $ 86,750.37
-0.03%
$ -- $ 9,459
Dec 31, 11 PM $ 86,767.32
-0.01%
$ -- $ 8,788
Dec 31, 10 PM $ 86,858.47
+0.00%
$ -- $ 8,799
Dec 31, 9 PM $ 86,754.88
+0.49%
$ -- $ 8,785
Dec 31, 8 PM $ 86,451.8
-0.44%
$ -- $ 8,751
Dec 31, 7 PM $ 86,888.11
+0.03%
$ -- $ 8,543
Dec 31, 6 PM $ 86,952.47
+0.41%
$ -- $ 8,561
Dec 31, 5 PM $ 86,616.08
-0.03%
$ -- $ 8,531
Dec 31, 4 PM $ 87,066.87
+0.04%
$ -- $ 8,364
Dec 31, 3 PM $ 87,107.59
-0.61%
$ -- $ 9,858
Dec 31, 2 PM $ 87,910.58
-0.14%
$ -- $ 10,034
Dec 31, 1 PM $ 88,065.84
+0.66%
$ -- $ 10,251
Dec 31, 12 PM $ 87,561.88
-0.25%
$ -- $ 10,236
Dec 31, 11 AM $ 87,778.64
+0.31%
$ -- $ 10,295
Dec 31, 10 AM $ 87,574.93
-0.03%
$ -- $ 4,849
Dec 31, 9 AM $ 87,536.63
+0.10%
$ -- $ 3,532
Dec 31, 8 AM $ 87,575.97
+0.04%
$ -- $ 2,262
Dec 31, 7 AM $ 87,512.91
+0.08%
$ -- $ 2,266
Dec 31, 6 AM $ 87,433.61
+0.02%
$ -- $ 2,265
Dec 31, 5 AM $ 87,397.05
-0.05%
$ -- $ 2,037
Dec 31, 4 AM $ 87,458.76
+0.06%
$ -- $ 2,087
Dec 31, 3 AM $ 87,537.99
-0.29%
$ -- $ 2,139
Dec 31, 2 AM $ 87,814.6
+0.15%
$ -- $ 2,269
Dec 31, 1 AM $ 87,572.88
+0.27%
$ -- $ 2,255