aBTC (Echo) Historical Data

ABTC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $70,115.49
-0.63%
$-- $14,211
Mar 17, 7 PM $70,450.53
+0.06%
$-- $14,264
Mar 17, 6 PM $70,324.44
+0.20%
$-- $12,716
Mar 17, 5 PM $69,956.27
-0.03%
$-- $12,873
Mar 17, 4 PM $69,990.85
-0.02%
$-- $13,268
Mar 17, 3 PM $70,283.28
+1.00%
$-- $6,961
Mar 17, 2 PM $69,528.03
-0.20%
$-- $6,556
Mar 17, 1 PM $69,645.29
-0.24%
$-- $7,161
Mar 17, 12 PM $69,770.6
+0.01%
$-- $7,449
Mar 17, 11 AM $69,672.17
-0.20%
$-- $7,458
Mar 17, 10 AM $69,847.54
-0.19%
$-- $7,462
Mar 17, 9 AM $69,979.08
-0.17%
$-- $7,256
Mar 17, 8 AM $70,023.71
-0.22%
$-- $7,827
Mar 17, 7 AM $69,774.81
-0.13%
$-- $7,839
Mar 17, 6 AM $69,926.73
-0.33%
$-- $7,888
Mar 17, 5 AM $70,319.18
-0.36%
$-- $7,876
Mar 17, 4 AM $70,551.06
-0.70%
$-- $7,897
Mar 17, 3 AM $70,760.85
-0.64%
$-- $7,874
Mar 17, 2 AM $71,252.67
+0.36%
$-- $7,077
Mar 17, 1 AM $70,857.14
+0.12%
$-- $5,186
Mar 17, 12 AM $70,443.82
+0.26%
$-- $5,097
Mar 16, 11 PM $70,238.44
-0.19%
$-- $5,231
Mar 16, 10 PM $70,184.42
+0.29%
$-- $5,494
Mar 16, 9 PM $69,979.97
+0.61%
$-- $5,494
Mar 16, 8 PM $69,916.74
-0.21%
$-- $5,859
Mar 16, 7 PM $69,779.88
-0.05%
$-- $5,802
Mar 16, 6 PM $69,705.25
+0.45%
$-- $5,791
Mar 16, 5 PM $69,449.3
+0.16%
$-- $5,646
Mar 16, 4 PM $69,457.44
-0.10%
$-- $3,955
Mar 16, 3 PM $69,549.54
-0.37%
$-- $3,853
Mar 16, 2 PM $70,025.24
+0.55%
$-- $3,838
Mar 16, 1 PM $69,685.82
+0.22%
$-- $3,229
Mar 16, 12 PM $69,262.14
+0.07%
$-- $3,105
Mar 16, 11 AM $69,197.61
+0.51%
$-- $2,989
Mar 16, 10 AM $69,341.16
+0.14%
$-- $2,976
Mar 16, 9 AM $69,285.42
+0.16%
$-- $3,286
Mar 16, 8 AM $69,512.11
-0.40%
$-- $3,244
Mar 16, 7 AM $69,885.13
+0.31%
$-- $2,712
Mar 16, 6 AM $70,012.27
+0.10%
$-- $2,623
Mar 16, 5 AM $69,755.18
+0.74%
$-- $2,579
Mar 16, 4 AM $69,715.46
+1.22%
$-- $2,549
Mar 16, 3 AM $68,629.6
+0.25%
$-- $2,548
Mar 16, 2 AM $68,802.96
+0.48%
$-- $2,296
Mar 16, 1 AM $68,653.4
+0.15%
$-- $2,295
Mar 16, 12 AM $68,917.52
+0.52%
$-- $2,295
Mar 15, 11 PM $68,425.61
+0.97%
$-- $1,931
Mar 15, 10 PM $67,946.68
+0.61%
$-- $1,643
Mar 15, 9 PM $67,630.7
+0.04%
$-- $1,379
Mar 15, 8 PM $67,582.97
+0.25%
$-- $860
Mar 15, 7 PM $67,417.25
-0.32%
$-- $860