aBTC (Echo) Historical Data

ABTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 87,572.88
+0.27%
$ -- $ 2,255
Dec 31, 12 AM $ 87,364.67
+0.08%
$ -- $ 2,386
Dec 30, 11 PM $ 87,432.83
-0.14%
$ -- $ 2,473
Dec 30, 10 PM $ 87,644.63
+0.60%
$ -- $ 2,484
Dec 30, 9 PM $ 87,217.23
+0.21%
$ -- $ 2,471
Dec 30, 8 PM $ 87,214.54
+0.09%
$ -- $ 2,467
Dec 30, 7 PM $ 87,188.75
-0.02%
$ -- $ 8,357
Dec 30, 6 PM $ 87,363.41
-0.12%
$ -- $ 8,372
Dec 30, 5 PM $ 87,533.63
-0.49%
$ -- $ 8,437
Dec 30, 4 PM $ 88,061.16
+0.51%
$ -- $ 8,454
Dec 30, 3 PM $ 87,419.38
+0.33%
$ -- $ 6,903
Dec 30, 2 PM $ 87,111.47
+0.26%
$ -- $ 6,864
Dec 30, 1 PM $ 86,896.23
+0.07%
$ -- $ 6,582
Dec 30, 12 PM $ 86,860.01
-0.27%
$ -- $ 6,582
Dec 30, 11 AM $ 87,127.24
-0.07%
$ -- $ 6,618
Dec 30, 10 AM $ 86,891.63
+0.08%
$ -- $ 6,753
Dec 30, 9 AM $ 86,802.19
-0.07%
$ -- $ 7,262
Dec 30, 8 AM $ 86,903.96
+0.33%
$ -- $ 7,237
Dec 30, 7 AM $ 86,607.33
+0.22%
$ -- $ 7,376
Dec 30, 6 AM $ 86,347.19
+0.11%
$ -- $ 7,380
Dec 30, 5 AM $ 86,304.44
+0.06%
$ -- $ 7,540
Dec 30, 4 AM $ 86,249.17
-0.03%
$ -- $ 7,466
Dec 30, 3 AM $ 86,155.44
-0.06%
$ -- $ 7,469
Dec 30, 2 AM $ 86,337.88
+0.08%
$ -- $ 9,033
Dec 30, 1 AM $ 86,236.45
-0.03%
$ -- $ 9,417
Dec 30, 12 AM $ 86,377.15
+0.09%
$ -- $ 9,292
Dec 29, 11 PM $ 86,370.36
+0.00%
$ -- $ 3,086
Dec 29, 10 PM $ 86,233.92
-0.06%
$ -- $ 3,101
Dec 29, 9 PM $ 86,374.58
+0.12%
$ -- $ 3,163
Dec 29, 8 PM $ 86,370.83
-0.08%
$ -- $ 3,277
Dec 29, 7 PM $ 86,479.74
-0.13%
$ -- $ 3,284
Dec 29, 6 PM $ 86,870.58
+0.40%
$ -- $ 3,291
Dec 29, 5 PM $ 86,693
+0.11%
$ -- $ 3,289
Dec 29, 4 PM $ 86,573.95
-0.27%
$ -- $ 3,300
Dec 29, 3 PM $ 86,864.27
-0.20%
$ -- $ 3,286
Dec 29, 2 PM $ 86,510.99
+0.22%
$ -- $ 3,276
Dec 29, 1 PM $ 86,526.81
+0.27%
$ -- $ 3,257
Dec 29, 12 PM $ 86,205.77
-0.77%
$ -- $ 3,244
Dec 29, 11 AM $ 86,784.54
-0.14%
$ -- $ 3,270
Dec 29, 10 AM $ 87,049.46
-0.32%
$ -- $ 3,207
Dec 29, 9 AM $ 88,319.4
-0.26%
$ -- $ 2,986
Dec 29, 8 AM $ 88,711.26
+0.13%
$ -- $ 2,581
Dec 29, 7 AM $ 88,609.57
-1.15%
$ -- $ 2,497
Dec 29, 6 AM $ 88,981.69
-0.02%
$ -- $ 2,464
Dec 29, 5 AM $ 89,200.98
-0.02%
$ -- $ 2,290
Dec 29, 4 AM $ 89,018.25
+0.34%
$ -- $ 2,289
Dec 29, 3 AM $ 88,381.79
+0.33%
$ -- $ 2,280
Dec 29, 2 AM $ 87,999.9
+0.85%
$ -- $ 2,249
Dec 29, 1 AM $ 87,022.94
-0.09%
$ -- $ 1,844
Dec 29, 12 AM $ 86,950.29
+0.32%
$ -- $ 1,836