aBTC (Echo) Historical Data

ABTC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $67,717.19
-1.24%
$-- $8,894
Mar 13, 3 PM $68,315.18
-1.22%
$-- $9,013
Mar 13, 2 PM $68,905.55
+0.37%
$-- $9,015
Mar 13, 1 PM $68,220.16
+0.25%
$-- $8,933
Mar 13, 12 PM $68,094.29
-0.25%
$-- $9,223
Mar 13, 11 AM $68,232.59
+0.08%
$-- $11,661
Mar 13, 10 AM $67,924.28
+0.57%
$-- $11,557
Mar 13, 9 AM $67,631.44
+0.06%
$-- $11,302
Mar 13, 8 AM $67,520.52
+0.32%
$-- $13,371
Mar 13, 7 AM $67,287.28
-0.62%
$-- $13,761
Mar 13, 6 AM $67,868.78
+0.67%
$-- $12,151
Mar 13, 5 AM $67,359.11
-0.92%
$-- $12,439
Mar 13, 4 AM $67,992.25
+1.18%
$-- $13,344
Mar 13, 3 AM $67,089.66
-0.44%
$-- $13,359
Mar 13, 2 AM $67,542.67
-0.18%
$-- $13,137
Mar 13, 1 AM $64,940.93
-0.22%
$-- $11,186
Mar 13, 12 AM $65,416.51
-1.44%
$-- $11,977
Mar 12, 11 PM $66,263.04
-0.36%
$-- $12,003
Mar 12, 10 PM $66,407.63
+0.15%
$-- $12,084
Mar 12, 9 PM $66,323.29
+0.03%
$-- $12,121
Mar 12, 8 PM $66,312.05
+0.32%
$-- $12,122
Mar 12, 7 PM $66,081.51
-0.08%
$-- $11,963
Mar 12, 6 PM $66,204.12
+0.32%
$-- $11,510
Mar 12, 5 PM $66,165.78
-1.07%
$-- $11,299
Mar 12, 4 PM $66,691
+0.28%
$-- $11,584
Mar 12, 3 PM $66,349.82
-0.05%
$-- $11,064
Mar 12, 2 PM $66,625.08
-0.33%
$-- $10,866
Mar 12, 1 PM $67,067.56
-0.46%
$-- $10,452
Mar 12, 12 PM $66,794.73
-0.55%
$-- $10,468
Mar 12, 11 AM $67,481.31
+1.09%
$-- $8,580
Mar 12, 10 AM $66,892.6
+0.60%
$-- $8,580
Mar 12, 9 AM $66,703.42
-0.36%
$-- $8,657
Mar 12, 8 AM $66,878.14
+0.53%
$-- $6,350
Mar 12, 7 AM $66,618.98
-0.33%
$-- $5,811
Mar 12, 6 AM $66,548.2
+0.11%
$-- $5,840
Mar 12, 5 AM $66,523.34
-0.15%
$-- $4,652
Mar 12, 4 AM $66,507.74
+0.21%
$-- $3,662
Mar 12, 3 AM $66,182.27
-0.78%
$-- $3,661
Mar 12, 2 AM $66,811.03
-0.28%
$-- $3,686
Mar 12, 1 AM $67,052.3
-0.40%
$-- $3,466
Mar 12, 12 AM $67,225.76
-0.39%
$-- $2,971
Mar 11, 11 PM $67,376.43
-0.66%
$-- $2,923
Mar 11, 10 PM $67,776.73
+0.05%
$-- $2,848
Mar 11, 9 PM $67,745.3
+0.35%
$-- $2,906
Mar 11, 8 PM $67,529.72
-0.19%
$-- $2,978
Mar 11, 7 PM $67,625.35
-0.02%
$-- $3,031
Mar 11, 6 PM $69,741.65
+2.91%
$-- $4,242
Mar 11, 5 PM $67,703.45
+0.41%
$-- $4,533
Mar 11, 4 PM $67,188.61
-0.19%
$-- $3,664
Mar 11, 3 PM $67,360.35
-0.01%
$-- $3,757