aBTC (Echo) Historical Data

ABTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 88,877.07
-0.14%
$ -- $ 1,961
Dec 26, 10 PM $ 89,060.05
+0.13%
$ -- $ 2,040
Dec 26, 9 PM $ 89,019.25
+0.01%
$ -- $ 2,096
Dec 26, 8 PM $ 88,958.26
+0.21%
$ -- $ 3,865
Dec 26, 7 PM $ 88,893.29
+2.93%
$ -- $ 3,807
Dec 26, 6 PM $ 86,348.1
-0.10%
$ -- $ 3,917
Dec 26, 5 PM $ 86,060.14
-0.30%
$ -- $ 3,895
Dec 26, 4 PM $ 86,364.92
+0.44%
$ -- $ 3,850
Dec 26, 3 PM $ 86,123.78
-1.39%
$ -- $ 3,827
Dec 26, 2 PM $ 87,975.22
+0.10%
$ -- $ 3,519
Dec 26, 1 PM $ 87,961.23
-0.54%
$ -- $ 4,554
Dec 26, 12 PM $ 88,415.55
+0.19%
$ -- $ 4,508
Dec 26, 11 AM $ 88,147.33
+0.00%
$ -- $ 4,494
Dec 26, 10 AM $ 88,150.33
-0.08%
$ -- $ 4,497
Dec 26, 9 AM $ 88,202.08
+0.02%
$ -- $ 4,497
Dec 26, 8 AM $ 87,702.63
-0.24%
$ -- $ 4,471
Dec 26, 7 AM $ 88,277.1
-0.62%
$ -- $ 4,498
Dec 26, 6 AM $ 88,078.72
+0.12%
$ -- $ 4,429
Dec 26, 5 AM $ 87,908.15
+0.72%
$ -- $ 4,385
Dec 26, 4 AM $ 87,064.88
-0.85%
$ -- $ 4,439
Dec 26, 3 AM $ 87,820.29
-0.47%
$ -- $ 4,460
Dec 26, 2 AM $ 88,176.13
+2.19%
$ -- $ 4,400
Dec 26, 1 AM $ 86,269.27
+0.11%
$ -- $ 4,186
Dec 26, 12 AM $ 86,227.56
-0.10%
$ -- $ 4,104
Dec 25, 11 PM $ 86,370.36
-0.48%
$ -- $ 4,092
Dec 25, 10 PM $ 86,898.05
+0.14%
$ -- $ 4,037
Dec 25, 9 PM $ 86,786.7
+0.07%
$ -- $ 4,003
Dec 25, 8 PM $ 86,939.94
-0.38%
$ -- $ 3,999
Dec 25, 7 PM $ 87,178.71
-0.02%
$ -- $ 2,150
Dec 25, 6 PM $ 87,164.54
-0.01%
$ -- $ 2,200
Dec 25, 5 PM $ 87,155.53
-0.06%
$ -- $ 2,199
Dec 25, 4 PM $ 87,275.06
+0.08%
$ -- $ 2,201
Dec 25, 3 PM $ 86,923.02
+0.32%
$ -- $ 2,186
Dec 25, 2 PM $ 86,585.47
+0.00%
$ -- $ 2,109
Dec 25, 1 PM $ 86,486.06
+0.17%
$ -- $ 345
Dec 25, 12 PM $ 86,530.02
-0.02%
$ -- $ 1,262
Dec 25, 11 AM $ 86,556.69
+0.24%
$ -- $ 1,261
Dec 25, 10 AM $ 86,579.71
-0.12%
$ -- $ 1,263
Dec 25, 9 AM $ 86,657.98
+0.18%
$ -- $ 1,261
Dec 25, 8 AM $ 86,485.1
-0.35%
$ -- $ 1,263
Dec 25, 7 AM $ 86,819.81
+0.11%
$ -- $ 1,343
Dec 25, 6 AM $ 86,701.96
-0.19%
$ -- $ 1,407
Dec 25, 5 AM $ 86,851.11
-0.62%
$ -- $ 1,410
Dec 25, 4 AM $ 87,382.8
+0.01%
$ -- $ 1,333
Dec 25, 3 AM $ 86,917.5
+0.39%
$ -- $ 1,323
Dec 25, 2 AM $ 86,433.85
-0.27%
$ -- $ 1,325
Dec 25, 1 AM $ 86,675.94
+0.09%
$ -- $ 1,328
Dec 25, 12 AM $ 86,657.9
-0.10%
$ -- $ 1,329
Dec 24, 11 PM $ 86,749.12
-0.18%
$ -- $ 1,331
Dec 24, 10 PM $ 86,726.18
+0.03%
$ -- $ 1,329