aBTC (Echo) Historical Data

ABTC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $67,521.76
+0.01%
$-- $4,437
Mar 11, 1 PM $67,007.93
+0.67%
$-- $4,653
Mar 11, 12 PM $66,743
-0.62%
$-- $4,962
Mar 11, 11 AM $67,363.68
+0.06%
$-- $4,061
Mar 11, 10 AM $67,098.73
-0.23%
$-- $4,046
Mar 11, 9 AM $67,280.94
-0.10%
$-- $3,998
Mar 11, 8 AM $67,228.47
-0.71%
$-- $4,047
Mar 11, 7 AM $62,631.95
+0.15%
$-- $3,786
Mar 11, 6 AM $62,469.28
-0.53%
$-- $3,786
Mar 11, 5 AM $62,838
-6.36%
$-- $4,094
Mar 11, 4 AM $67,042.36
-0.30%
$-- $4,590
Mar 11, 3 AM $67,380.13
+0.01%
$-- $4,884
Mar 11, 2 AM $67,668.55
-0.11%
$-- $4,912
Mar 11, 1 AM $67,732.43
+0.28%
$-- $5,104
Mar 11, 12 AM $67,403.34
-0.02%
$-- $5,184
Mar 10, 11 PM $67,499.25
+0.45%
$-- $5,219
Mar 10, 10 PM $67,207.18
-0.65%
$-- $5,298
Mar 10, 9 PM $67,781.57
+0.39%
$-- $5,812
Mar 10, 8 PM $67,508.98
-0.15%
$-- $7,010
Mar 10, 7 PM $67,863.27
-0.20%
$-- $7,009
Mar 10, 6 PM $68,358.03
-0.52%
$-- $5,962
Mar 10, 5 PM $68,878.65
-0.25%
$-- $5,634
Mar 10, 4 PM $68,831.47
-0.09%
$-- $5,559
Mar 10, 3 PM $69,058.64
+2.49%
$-- $5,722
Mar 10, 2 PM $67,704.97
-0.20%
$-- $5,298
Mar 10, 1 PM $68,441.06
+0.47%
$-- $4,986
Mar 10, 12 PM $68,203.77
-0.25%
$-- $4,650
Mar 10, 11 AM $68,345.32
-0.29%
$-- $4,651
Mar 10, 10 AM $68,498.02
+0.09%
$-- $4,926
Mar 10, 9 AM $68,333.54
-0.22%
$-- $5,028
Mar 10, 8 AM $68,336.33
+0.74%
$-- $5,020
Mar 10, 7 AM $67,929.81
+0.44%
$-- $5,151
Mar 10, 6 AM $67,407.39
-0.38%
$-- $5,409
Mar 10, 5 AM $67,837.68
+0.27%
$-- $5,840
Mar 10, 4 AM $67,319.89
-0.59%
$-- $6,709
Mar 10, 3 AM $67,857.86
+0.28%
$-- $6,760
Mar 10, 2 AM $66,791.35
+0.50%
$-- $11,364
Mar 10, 1 AM $66,574.27
-0.26%
$-- $11,400
Mar 10, 12 AM $66,335.28
+0.24%
$-- $11,251
Mar 9, 11 PM $66,311.07
-0.19%
$-- $11,383
Mar 9, 10 PM $66,489.14
+0.20%
$-- $11,467
Mar 9, 9 PM $67,222.4
+0.19%
$-- $11,360
Mar 9, 8 PM $67,131.09
+0.05%
$-- $10,095
Mar 9, 7 PM $66,933.31
+0.05%
$-- $10,093
Mar 9, 6 PM $66,659.81
-0.26%
$-- $9,939
Mar 9, 5 PM $67,143.13
+0.13%
$-- $10,734
Mar 9, 4 PM $66,963.2
-0.23%
$-- $10,467
Mar 9, 3 PM $67,232.59
+0.05%
$-- $10,315
Mar 9, 2 PM $67,192.09
+0.35%
$-- $9,900
Mar 9, 1 PM $66,492.46
+0.25%
$-- $9,895