aBTC (Echo) Historical Data

ABTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 86,749.12
-0.18%
$ -- $ 1,331
Dec 24, 10 PM $ 86,726.18
+0.03%
$ -- $ 1,329
Dec 24, 9 PM $ 86,654.42
+0.48%
$ -- $ 1,320
Dec 24, 8 PM $ 86,229.75
-0.10%
$ -- $ 1,312
Dec 24, 7 PM $ 86,235.55
-0.24%
$ -- $ 1,312
Dec 24, 6 PM $ 86,411.28
-0.12%
$ -- $ 1,281
Dec 24, 5 PM $ 86,383.46
-0.10%
$ -- $ 1,265
Dec 24, 4 PM $ 86,190.28
+0.13%
$ -- $ 1,262
Dec 24, 3 PM $ 85,874.14
-0.12%
$ -- $ 1,238
Dec 24, 2 PM $ 86,092.23
-0.19%
$ -- $ 1,416
Dec 24, 1 PM $ 86,334.31
+0.11%
$ -- $ 1,251
Dec 24, 12 PM $ 86,274.49
+0.06%
$ -- $ 319
Dec 24, 11 AM $ 86,238.24
+0.14%
$ -- $ 350
Dec 24, 10 AM $ 86,052.72
+0.16%
$ -- $ 349
Dec 24, 9 AM $ 85,858.6
-0.04%
$ -- $ 8,524
Dec 24, 8 AM $ 85,951.56
-0.35%
$ -- $ 8,596
Dec 24, 7 AM $ 86,026.55
+0.19%
$ -- $ 48,193
Dec 24, 6 AM $ 85,839.21
-0.22%
$ -- $ 48,152
Dec 24, 5 AM $ 86,194.47
-0.22%
$ -- $ 48,522
Dec 24, 4 AM $ 86,324.74
+0.16%
$ -- $ 52,999
Dec 24, 3 AM $ 86,256.07
+0.07%
$ -- $ 52,908
Dec 24, 2 AM $ 86,479.72
-0.11%
$ -- $ 53,075
Dec 24, 1 AM $ 86,870.22
+0.61%
$ -- $ 53,362
Dec 24, 12 AM $ 86,321.89
-0.18%
$ -- $ 53,146
Dec 23, 11 PM $ 86,489.17
-0.02%
$ -- $ 53,165
Dec 23, 10 PM $ 86,572.26
-0.33%
$ -- $ 53,403
Dec 23, 9 PM $ 86,859.35
+0.05%
$ -- $ 53,257
Dec 23, 8 PM $ 86,703.73
-0.21%
$ -- $ 53,419
Dec 23, 7 PM $ 86,814.48
-0.13%
$ -- $ 53,612
Dec 23, 6 PM $ 86,698.7
+0.03%
$ -- $ 53,397
Dec 23, 5 PM $ 86,654.64
-0.21%
$ -- $ 53,699
Dec 23, 4 PM $ 86,746.65
+0.42%
$ -- $ 53,606
Dec 23, 3 PM $ 86,255.96
-0.22%
$ -- $ 53,119
Dec 23, 2 PM $ 86,708.17
+0.88%
$ -- $ 53,237
Dec 23, 1 PM $ 85,926.47
-0.32%
$ -- $ 52,725
Dec 23, 12 PM $ 86,233.63
-0.63%
$ -- $ 53,117
Dec 23, 11 AM $ 86,739.82
+0.40%
$ -- $ 53,326
Dec 23, 10 AM $ 86,600.85
+0.31%
$ -- $ 53,133
Dec 23, 9 AM $ 86,506.21
-0.12%
$ -- $ 45,160
Dec 23, 8 AM $ 86,582.59
+0.07%
$ -- $ 44,508
Dec 23, 7 AM $ 86,361.16
+0.21%
$ -- $ 5,507
Dec 23, 6 AM $ 86,312.16
-0.45%
$ -- $ 5,555
Dec 23, 5 AM $ 86,957.37
-0.27%
$ -- $ 5,240
Dec 23, 4 AM $ 87,303.94
+0.07%
$ -- $ 820
Dec 23, 3 AM $ 87,197.59
-0.35%
$ -- $ 819
Dec 23, 2 AM $ 87,595.38
-0.13%
$ -- $ 871
Dec 23, 1 AM $ 87,702.18
+0.06%
$ -- $ 1,000
Dec 23, 12 AM $ 87,554.65
-0.07%
$ -- $ 963
Dec 22, 11 PM $ 87,626.38
+0.44%
$ -- $ 946
Dec 22, 10 PM $ 87,288.17
-0.23%
$ -- $ 948