aBTC (Echo) Historical Data

ABTC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $66,324.79
+0.60%
$-- $9,782
Mar 9, 11 AM $65,815.44
-0.43%
$-- $9,785
Mar 9, 10 AM $66,139.39
-0.09%
$-- $11,116
Mar 9, 9 AM $65,966.49
-0.27%
$-- $10,911
Mar 9, 8 AM $65,846.28
-0.06%
$-- $10,895
Mar 9, 7 AM $65,558.39
-0.39%
$-- $10,849
Mar 9, 6 AM $65,905.54
+0.15%
$-- $10,825
Mar 9, 5 AM $65,843.68
-0.65%
$-- $10,310
Mar 9, 4 AM $65,852.93
+0.02%
$-- $8,953
Mar 9, 3 AM $65,969.56
+1.95%
$-- $8,919
Mar 9, 2 AM $64,860.71
-0.57%
$-- $3,901
Mar 9, 1 AM $65,183.23
+0.04%
$-- $3,906
Mar 9, 12 AM $64,969.39
+0.00%
$-- $3,818
Mar 8, 11 PM $64,825.99
+0.06%
$-- $3,742
Mar 8, 10 PM $64,611.98
-1.54%
$-- $3,610
Mar 8, 9 PM $65,528.59
-0.64%
$-- $3,253
Mar 8, 8 PM $65,849.42
-0.24%
$-- $3,240
Mar 8, 7 PM $65,850.83
+0.40%
$-- $3,294
Mar 8, 6 PM $70,538.28
+7.14%
$-- $3,764
Mar 8, 5 PM $66,069.06
+0.84%
$-- $4,146
Mar 8, 4 PM $65,834.92
-0.07%
$-- $8,937
Mar 8, 3 PM $65,754.01
-0.19%
$-- $8,915
Mar 8, 2 PM $66,071.22
+0.67%
$-- $8,950
Mar 8, 1 PM $65,775.78
-2.18%
$-- $8,916
Mar 8, 12 PM $65,955.72
-1.01%
$-- $8,674
Mar 8, 11 AM $66,499.35
-0.39%
$-- $8,606
Mar 8, 10 AM $66,557.58
+0.16%
$-- $7,221
Mar 8, 9 AM $66,426.19
+0.55%
$-- $7,133
Mar 8, 8 AM $66,042.84
-0.19%
$-- $7,138
Mar 8, 7 AM $66,157.03
+0.68%
$-- $7,009
Mar 8, 6 AM $65,715.1
-0.12%
$-- $6,981
Mar 8, 5 AM $65,670.99
-0.12%
$-- $6,934
Mar 8, 4 AM $65,773.69
+0.10%
$-- $7,314
Mar 8, 3 AM $65,808.59
+0.81%
$-- $7,374
Mar 8, 2 AM $65,369.76
-0.26%
$-- $7,545
Mar 8, 1 AM $65,667.71
+0.91%
$-- $7,758
Mar 8, 12 AM $65,658.27
+0.20%
$-- $7,760
Mar 7, 11 PM $65,550.15
+0.21%
$-- $7,749
Mar 7, 10 PM $65,495.09
-0.84%
$-- $7,758
Mar 7, 9 PM $66,089.35
+0.19%
$-- $11,099
Mar 7, 8 PM $65,932.98
-0.12%
$-- $11,133
Mar 7, 7 PM $66,131.61
+0.00%
$-- $11,185
Mar 7, 6 PM $66,361.3
-0.41%
$-- $10,926
Mar 7, 3 PM $66,671.63
+0.46%
$-- $5,321
Mar 7, 2 PM $66,353.87
-0.33%
$-- $8,343
Mar 7, 1 PM $66,578.85
+0.09%
$-- $8,948
Mar 7, 12 PM $66,536.86
-0.20%
$-- $9,035
Mar 7, 11 AM $66,713.81
+0.53%
$-- $10,357
Mar 7, 10 AM $66,557.57
-0.06%
$-- $10,389
Mar 7, 9 AM $66,585.13
+0.06%
$-- $10,324