aBTC (Echo) Historical Data

ABTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 53,988.87
+0.30%
$ -- $ 1,055
Jun 11, 11 AM $ 53,856.96
+0.54%
$ -- $ 1,051
Jun 11, 10 AM $ 53,838.22
+0.98%
$ -- $ 754
Jun 11, 9 AM $ 53,834.97
+0.57%
$ -- $ 689
Jun 11, 8 AM $ 53,517.8
-0.04%
$ -- $ 683
Jun 11, 7 AM $ 53,522.15
-0.29%
$ -- $ 685
Jun 11, 6 AM $ 53,399.41
-0.14%
$ -- $ 678
Jun 11, 5 AM $ 53,460.7
+0.09%
$ -- $ 605
Jun 11, 4 AM $ 53,353.92
+0.46%
$ -- $ 415
Jun 11, 3 AM $ 53,177.27
-0.46%
$ -- $ 405
Jun 11, 2 AM $ 53,326.72
+0.60%
$ -- $ 405
Jun 11, 1 AM $ 52,865.43
+0.20%
$ -- $ 410
Jun 11, 12 AM $ 52,586.02
+0.13%
$ -- $ 422
Jun 10, 11 PM $ 52,392.99
+0.15%
$ -- $ 420
Jun 10, 10 PM $ 52,572.63
-0.13%
$ -- $ 411
Jun 10, 9 PM $ 52,806.04
-0.29%
$ -- $ 380
Jun 10, 8 PM $ 52,784.31
-0.29%
$ -- $ 298
Jun 10, 7 PM $ 52,658.88
-0.38%
$ -- $ 482
Jun 10, 6 PM $ 52,916.37
+0.15%
$ -- $ 484
Jun 10, 5 PM $ 53,212.95
-0.03%
$ -- $ 484
Jun 10, 4 PM $ 53,291.17
+0.73%
$ -- $ 467
Jun 10, 3 PM $ 53,150.94
+0.45%
$ -- $ 368
Jun 10, 2 PM $ 52,900.29
+0.41%
$ -- $ 317
Jun 10, 1 PM $ 52,548.39
+0.65%
$ -- $ 299
Jun 10, 12 PM $ 52,131.28
-0.28%
$ -- $ 328
Jun 10, 11 AM $ 52,241.91
-0.05%
$ -- $ 435
Jun 10, 10 AM $ 52,341.71
+0.16%
$ -- $ 425
Jun 10, 9 AM $ 52,460.33
-0.44%
$ -- $ 452
Jun 10, 8 AM $ 52,589.46
+0.21%
$ -- $ 494
Jun 10, 7 AM $ 52,501.66
+0.11%
$ -- $ 493
Jun 10, 6 AM $ 52,359.66
+0.04%
$ -- $ 493
Jun 10, 5 AM $ 52,503.84
-0.42%
$ -- $ 493
Jun 10, 4 AM $ 52,667.92
+0.31%
$ -- $ 496
Jun 10, 3 AM $ 52,428.95
-0.42%
$ -- $ 486
Jun 10, 2 AM $ 52,747.07
-0.23%
$ -- $ 487
Jun 10, 1 AM $ 52,928.95
+0.28%
$ -- $ 494
Jun 10, 12 AM $ 52,795.77
+0.05%
$ -- $ 490
Jun 9, 11 PM $ 52,826.89
-0.13%
$ -- $ 653
Jun 9, 10 PM $ 52,803.69
-0.40%
$ -- $ 706
Jun 9, 9 PM $ 52,927.97
-0.14%
$ -- $ 724
Jun 9, 8 PM $ 52,971.35
+0.59%
$ -- $ 720
Jun 9, 7 PM $ 52,681.45
-0.17%
$ -- $ 535
Jun 9, 6 PM $ 52,452.47
-0.11%
$ -- $ 524
Jun 9, 5 PM $ 52,470.77
-0.07%
$ -- $ 519
Jun 9, 4 PM $ 52,443.63
-0.68%
$ -- $ 504
Jun 9, 3 PM $ 52,796.55
-0.96%
$ -- $ 504
Jun 9, 2 PM $ 53,462.27
-0.13%
$ -- $ 514
Jun 9, 1 PM $ 53,407.85
-0.50%
$ -- $ 519
Jun 9, 12 PM $ 53,569.54
+0.15%
$ -- $ 496
Jun 9, 11 AM $ 53,581.91
-0.35%
$ -- $ 403