Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $51,493.45
-0.39%
$-- $1
Jul 1, 10 PM $51,750.73
-0.04%
$-- $1
Jul 1, 9 PM $51,286.46
+0.09%
$-- $1
Jul 1, 8 PM $51,236.07
+0.03%
$-- $1
Jul 1, 7 PM $51,266.94
+0.07%
$-- $1
Jul 1, 6 PM $51,330.99
+0.22%
$-- $1
Jul 1, 5 PM $51,190.3
-0.21%
$-- $1
Jul 1, 4 PM $51,374.25
+0.41%
$-- $1
Jul 1, 3 PM $51,024.58
+1.08%
$-- $1
Jul 1, 2 PM $50,586.81
+1.07%
$-- $17
Jul 1, 1 PM $50,027.66
+0.43%
$-- $17
Jul 1, 12 PM $49,847.96
-0.53%
$-- $17
Jul 1, 11 AM $50,115.09
-0.15%
$-- $17
Jul 1, 10 AM $50,227.55
-0.09%
$-- $17
Jul 1, 9 AM $50,189.12
-0.09%
$-- $17
Jul 1, 8 AM $50,230.17
+0.31%
$-- $19
Jul 1, 7 AM $49,996.88
-0.72%
$-- $26
Jul 1, 6 AM $50,473.55
-0.31%
$-- $61
Jul 1, 5 AM $50,368.88
-0.93%
$-- $63
Jul 1, 4 AM $50,424.04
-0.34%
$-- $232
Jul 1, 3 AM $50,190.63
-0.12%
$-- $429
Jul 1, 2 AM $50,144.58
+0.66%
$-- $433
Jul 1, 1 AM $49,731.54
-0.54%
$-- $431
Jul 1, 12 AM $50,018.21
+0.12%
$-- $431
Jun 30, 11 PM $50,013.57
-0.22%
$-- $432
Jun 30, 10 PM $50,122.08
+0.01%
$-- $434
Jun 30, 9 PM $50,033.87
-0.17%
$-- $433
Jun 30, 8 PM $50,006.16
-0.42%
$-- $436
Jun 30, 7 PM $50,031.68
+0.11%
$-- $433
Jun 30, 6 PM $49,984.83
+0.16%
$-- $432
Jun 30, 5 PM $49,980.54
+0.29%
$-- $433
Jun 30, 4 PM $49,818.63
-0.65%
$-- $433
Jun 30, 3 PM $50,175.31
-0.37%
$-- $435
Jun 30, 2 PM $50,233.22
+0.07%
$-- $413
Jun 30, 1 PM $50,400.05
-0.28%
$-- $411
Jun 30, 12 PM $50,578.3
-0.16%
$-- $415
Jun 30, 11 AM $50,661.62
-0.32%
$-- $417
Jun 30, 10 AM $50,742.88
+0.16%
$-- $415
Jun 30, 9 AM $50,664.94
-0.50%
$-- $417
Jun 30, 8 AM $50,939.04
+0.17%
$-- $414
Jun 30, 7 AM $50,992.48
+0.01%
$-- $412
Jun 30, 6 AM $50,940.26
+0.37%
$-- $395
Jun 30, 5 AM $50,753.47
-0.18%
$-- $373
Jun 30, 4 AM $50,894.61
-0.49%
$-- $291
Jun 30, 3 AM $51,135.95
-0.41%
$-- $1
Jun 30, 2 AM $51,336.87
+0.51%
$-- $1
Jun 30, 1 AM $51,291.01
+0.31%
$-- $1
Jun 30, 12 AM $51,464.01
+0.13%
$-- $1
Jun 29, 11 PM $51,541.88
+0.16%
$-- $1
Jun 29, 10 PM $51,507.24
-0.21%
$-- $1