aBTC (Echo) Historical Data

ABTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 67,084.16
-0.06%
$ -- $ 6,448
Apr 11, 4 AM $ 67,123.93
-0.44%
$ -- $ 6,321
Apr 11, 3 AM $ 67,418.71
+0.12%
$ -- $ 6,194
Apr 11, 2 AM $ 67,338.87
+0.35%
$ -- $ 6,178
Apr 11, 1 AM $ 67,105.19
-1.09%
$ -- $ 6,158
Apr 11, 12 AM $ 67,843.03
+0.25%
$ -- $ 5,002
Apr 10, 11 PM $ 67,671.24
-2.65%
$ -- $ 4,902
Apr 10, 10 PM $ 69,515.1
+0.04%
$ -- $ 1,079
Apr 10, 9 PM $ 69,487.86
-0.61%
$ -- $ 1,189
Apr 10, 8 PM $ 69,914.5
+0.57%
$ -- $ 1,187
Apr 10, 7 PM $ 69,519.62
+0.07%
$ -- $ 1,187
Apr 10, 6 PM $ 69,472.62
+0.36%
$ -- $ 1,200
Apr 10, 5 PM $ 69,225.09
-0.04%
$ -- $ 1,173
Apr 10, 4 PM $ 69,253.05
-0.12%
$ -- $ 1,140
Apr 10, 3 PM $ 69,429.96
+0.33%
$ -- $ 1,530
Apr 10, 2 PM $ 68,972.1
+0.30%
$ -- $ 8,903
Apr 10, 1 PM $ 68,763.1
-0.11%
$ -- $ 16,102
Apr 10, 12 PM $ 68,839.7
+0.30%
$ -- $ 16,876
Apr 10, 11 AM $ 68,390.01
-0.02%
$ -- $ 16,759
Apr 10, 10 AM $ 68,415.54
+0.07%
$ -- $ 16,740
Apr 10, 9 AM $ 68,375.37
+0.29%
$ -- $ 16,735
Apr 10, 8 AM $ 68,485.44
-0.28%
$ -- $ 16,759
Apr 10, 7 AM $ 68,494.66
-0.04%
$ -- $ 17,787
Apr 10, 6 AM $ 68,735.56
-0.15%
$ -- $ 18,755
Apr 10, 5 AM $ 68,567.29
-0.05%
$ -- $ 18,717
Apr 10, 4 AM $ 68,456.58
+0.05%
$ -- $ 18,785
Apr 10, 3 AM $ 68,790.29
+0.00%
$ -- $ 18,909
Apr 10, 2 AM $ 68,605.85
+0.25%
$ -- $ 18,981
Apr 10, 1 AM $ 68,681.85
+0.71%
$ -- $ 18,874
Apr 10, 12 AM $ 68,286.6
-0.05%
$ -- $ 18,921
Apr 9, 11 PM $ 68,891.08
+0.00%
$ -- $ 18,966
Apr 9, 10 PM $ 69,066.03
+0.56%
$ -- $ 18,811
Apr 9, 9 PM $ 68,994.43
+0.45%
$ -- $ 18,775
Apr 9, 8 PM $ 68,830.68
+0.32%
$ -- $ 18,694
Apr 9, 7 PM $ 70,226.42
-0.22%
$ -- $ 19,149
Apr 9, 6 PM $ 70,460.06
+0.18%
$ -- $ 18,589
Apr 9, 5 PM $ 68,870.46
+0.39%
$ -- $ 18,169
Apr 9, 4 PM $ 68,902.62
-0.39%
$ -- $ 18,847
Apr 9, 3 PM $ 69,524.49
+6.77%
$ -- $ 17,301
Apr 9, 2 PM $ 65,170.01
+3.96%
$ -- $ 10,842
Apr 9, 1 PM $ 62,489.61
+0.01%
$ -- $ 3,719
Apr 9, 12 PM $ 62,478.02
-0.23%
$ -- $ 3,320
Apr 9, 11 AM $ 62,476.06
-0.36%
$ -- $ 3,417
Apr 9, 10 AM $ 62,713.36
+0.49%
$ -- $ 4,115
Apr 9, 9 AM $ 62,694.94
+0.88%
$ -- $ 4,065
Apr 9, 8 AM $ 62,212.29
+0.17%
$ -- $ 4,063
Apr 9, 7 AM $ 62,278.48
+0.16%
$ -- $ 3,008
Apr 9, 6 AM $ 62,201.14
-0.33%
$ -- $ 2,044
Apr 9, 5 AM $ 62,352.68
-0.04%
$ -- $ 2,050
Apr 9, 4 AM $ 62,370.26
+0.11%
$ -- $ 2,087