aBTC (Echo) Historical Data

ABTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $52,675.46
-0.11%
$-- $46
Jun 27, 11 PM $52,737.51
+0.13%
$-- $46
Jun 27, 10 PM $52,642.04
+0.01%
$-- $58
Jun 27, 9 PM $52,839.44
+0.33%
$-- $57
Jun 27, 8 PM $52,845.22
-0.19%
$-- $57
Jun 27, 7 PM $52,852.16
-0.41%
$-- $70
Jun 27, 6 PM $53,082.65
-0.04%
$-- $98
Jun 27, 5 PM $53,240.54
+0.80%
$-- $102
Jun 27, 4 PM $52,845.98
+2.16%
$-- $103
Jun 27, 3 PM $51,792.3
+0.75%
$-- $103
Jun 27, 2 PM $51,591.07
-0.19%
$-- $104
Jun 27, 1 PM $51,378.86
-0.40%
$-- $128
Jun 27, 12 PM $51,515.05
-0.04%
$-- $242
Jun 27, 11 AM $51,538.36
-0.69%
$-- $243
Jun 27, 10 AM $51,632.65
+0.45%
$-- $242
Jun 27, 9 AM $51,621.75
-0.05%
$-- $242
Jun 27, 8 AM $51,386.31
-0.23%
$-- $242
Jun 27, 7 AM $51,333.75
+0.57%
$-- $197
Jun 27, 6 AM $51,043.85
-0.57%
$-- $250
Jun 27, 5 AM $51,641.2
+0.46%
$-- $363
Jun 27, 4 AM $51,433.72
+0.16%
$-- $479
Jun 27, 3 AM $51,390.19
+0.31%
$-- $516
Jun 27, 2 AM $51,223.59
+0.28%
$-- $581
Jun 27, 1 AM $51,066.21
-0.56%
$-- $900
Jun 27, 12 AM $51,180.19
-0.04%
$-- $890
Jun 26, 11 PM $50,907.76
-0.54%
$-- $902
Jun 26, 10 PM $51,123.67
+0.14%
$-- $910
Jun 26, 9 PM $51,105.28
-0.44%
$-- $951
Jun 26, 8 PM $51,283.4
-0.19%
$-- $969
Jun 26, 7 PM $51,158.12
-0.21%
$-- $999
Jun 26, 6 PM $51,355.63
+0.00%
$-- $1,071
Jun 26, 5 PM $51,299.32
+0.05%
$-- $1,168
Jun 26, 4 PM $51,221.68
+0.43%
$-- $1,539
Jun 26, 3 PM $51,068.37
+0.15%
$-- $2,432
Jun 26, 2 PM $50,730.53
+0.75%
$-- $2,455
Jun 26, 1 PM $50,726.47
-0.38%
$-- $2,940
Jun 26, 12 PM $50,704.09
-0.46%
$-- $2,895
Jun 26, 11 AM $50,858.77
-0.25%
$-- $2,935
Jun 26, 10 AM $51,035.32
-0.91%
$-- $3,036
Jun 26, 9 AM $51,397.47
-0.14%
$-- $3,023
Jun 26, 8 AM $51,390.29
-0.29%
$-- $3,050
Jun 26, 7 AM $51,387.3
+0.52%
$-- $3,202
Jun 26, 6 AM $50,956.16
-0.24%
$-- $3,500
Jun 26, 5 AM $51,085.47
-0.13%
$-- $3,413
Jun 26, 4 AM $50,350.39
+0.04%
$-- $3,232
Jun 26, 3 AM $50,191.18
-0.74%
$-- $3,238
Jun 26, 2 AM $50,705.22
-0.36%
$-- $3,235
Jun 26, 1 AM $51,126.87
-0.12%
$-- $2,885
Jun 26, 12 AM $51,123.87
-0.65%
$-- $2,893
Jun 25, 11 PM $50,923.82
-0.20%
$-- $2,857