aBTC (Echo) Historical Data

ABTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 87,288.17
-0.23%
$ -- $ 948
Dec 22, 9 PM $ 87,442.63
+0.47%
$ -- $ 968
Dec 22, 8 PM $ 87,082.1
-0.49%
$ -- $ 965
Dec 22, 7 PM $ 87,821.32
-0.57%
$ -- $ 868
Dec 22, 6 PM $ 88,329.27
-0.20%
$ -- $ 759
Dec 22, 5 PM $ 88,416.04
-0.43%
$ -- $ 761
Dec 22, 4 PM $ 88,926.05
+0.32%
$ -- $ 693
Dec 22, 3 PM $ 88,782.69
-0.05%
$ -- $ 695
Dec 22, 2 PM $ 89,018.94
+0.00%
$ -- $ 493
Dec 22, 1 PM $ 89,106.3
-0.19%
$ -- $ 494
Dec 22, 12 PM $ 88,996.93
-0.31%
$ -- $ 585
Dec 22, 11 AM $ 88,731.72
+0.20%
$ -- $ 495
Dec 22, 10 AM $ 88,504.5
+0.33%
$ -- $ 517
Dec 22, 9 AM $ 88,173.88
-0.53%
$ -- $ 700
Dec 22, 8 AM $ 88,510.88
+0.34%
$ -- $ 759
Dec 22, 7 AM $ 88,147.27
+0.33%
$ -- $ 2,429
Dec 22, 6 AM $ 87,885.08
+0.03%
$ -- $ 2,410
Dec 22, 5 AM $ 87,921.22
-0.04%
$ -- $ 2,414
Dec 22, 4 AM $ 87,879.82
+0.10%
$ -- $ 2,408
Dec 22, 3 AM $ 87,580.8
+0.22%
$ -- $ 2,414
Dec 22, 2 AM $ 87,325.37
-0.87%
$ -- $ 2,372
Dec 22, 1 AM $ 88,086.63
+0.36%
$ -- $ 2,235
Dec 22, 12 AM $ 88,059.97
+0.42%
$ -- $ 2,214
Dec 21, 11 PM $ 87,681.39
+0.16%
$ -- $ 2,244
Dec 21, 10 PM $ 87,410.03
+0.01%
$ -- $ 2,248
Dec 21, 9 PM $ 87,389.71
-0.08%
$ -- $ 2,232
Dec 21, 8 PM $ 87,500.59
+0.31%
$ -- $ 2,240
Dec 21, 7 PM $ 87,223.49
+0.12%
$ -- $ 2,243
Dec 21, 6 PM $ 87,030.86
-0.27%
$ -- $ 2,240
Dec 21, 5 PM $ 87,271.85
+0.12%
$ -- $ 2,242
Dec 21, 4 PM $ 87,037.57
+0.18%
$ -- $ 2,236
Dec 21, 3 PM $ 86,905
-0.06%
$ -- $ 4,828
Dec 21, 2 PM $ 86,899.1
-0.01%
$ -- $ 4,815
Dec 21, 1 PM $ 87,334.29
-0.48%
$ -- $ 4,829
Dec 21, 12 PM $ 87,808.57
+0.11%
$ -- $ 4,755
Dec 21, 11 AM $ 87,669.66
-0.03%
$ -- $ 4,751
Dec 21, 10 AM $ 87,992.3
+0.29%
$ -- $ 4,720
Dec 21, 9 AM $ 87,619.46
+0.36%
$ -- $ 4,696
Dec 21, 8 AM $ 87,142.44
+0.02%
$ -- $ 4,523
Dec 21, 7 AM $ 87,131.31
+0.00%
$ -- $ 2,761
Dec 21, 6 AM $ 87,130.51
+0.00%
$ -- $ 2,761
Dec 21, 5 AM $ 87,100
+0.05%
$ -- $ 2,797
Dec 21, 4 AM $ 87,071.97
+0.12%
$ -- $ 2,819
Dec 21, 3 AM $ 87,064.73
+0.07%
$ -- $ 2,792
Dec 21, 2 AM $ 86,953.44
-0.34%
$ -- $ 2,828
Dec 21, 1 AM $ 87,532.02
+0.20%
$ -- $ 3,071
Dec 21, 12 AM $ 87,350.99
+0.12%
$ -- $ 3,073
Dec 20, 11 PM $ 87,371.48
+0.10%
$ -- $ 3,046
Dec 20, 10 PM $ 87,256.96
-0.03%
$ -- $ 3,051
Dec 20, 9 PM $ 87,366.67
-0.03%
$ -- $ 3,060