aBTC (Echo) Historical Data

ABTC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $66,511.59
+0.29%
$-- $10,190
Mar 7, 7 AM $66,269.89
-0.37%
$-- $10,189
Mar 7, 6 AM $66,501.44
-0.16%
$-- $10,359
Mar 7, 5 AM $66,891.74
+0.01%
$-- $10,456
Mar 7, 4 AM $66,864.47
+0.02%
$-- $10,106
Mar 7, 3 AM $67,429.87
+1.00%
$-- $10,132
Mar 7, 2 AM $66,825.16
-0.11%
$-- $9,986
Mar 7, 1 AM $66,912.18
+0.21%
$-- $9,923
Mar 7, 12 AM $66,809.19
-0.17%
$-- $10,019
Mar 6, 11 PM $67,015.75
-0.18%
$-- $10,152
Mar 6, 10 PM $66,918.06
+0.12%
$-- $10,141
Mar 6, 9 PM $66,709.99
+0.38%
$-- $6,592
Mar 6, 8 PM $66,677.84
-0.23%
$-- $6,650
Mar 6, 7 PM $67,007.88
+0.28%
$-- $6,483
Mar 6, 6 PM $67,081.56
+0.59%
$-- $6,506
Mar 6, 5 PM $66,998.85
+0.00%
$-- $6,453
Mar 6, 4 PM $66,737.35
-1.40%
$-- $6,283
Mar 6, 3 PM $67,471.06
-0.09%
$-- $6,343
Mar 6, 2 PM $67,653.97
-1.48%
$-- $3,598
Mar 6, 1 PM $68,713.88
+0.33%
$-- $3,061
Mar 6, 12 PM $68,632.43
-0.09%
$-- $3,273
Mar 6, 11 AM $69,009.23
-0.30%
$-- $1,975
Mar 6, 10 AM $69,207.18
+0.52%
$-- $1,992
Mar 6, 9 AM $69,125.32
-0.53%
$-- $2,516
Mar 6, 8 AM $69,414.68
-0.47%
$-- $2,530
Mar 6, 7 AM $69,386.05
+0.34%
$-- $2,663
Mar 6, 6 AM $69,093.2
-0.03%
$-- $2,711
Mar 6, 5 AM $69,380.48
-0.23%
$-- $2,667
Mar 6, 4 AM $70,159.04
-0.44%
$-- $2,619
Mar 6, 3 AM $70,250.33
+0.45%
$-- $2,515
Mar 6, 2 AM $69,888.66
+0.35%
$-- $2,565
Mar 6, 1 AM $69,507.35
+0.49%
$-- $2,444
Mar 6, 12 AM $69,521.27
-0.17%
$-- $2,373
Mar 5, 11 PM $69,804.98
-0.12%
$-- $2,248
Mar 5, 10 PM $70,027.5
+0.10%
$-- $2,588
Mar 5, 9 PM $70,028.41
-0.01%
$-- $2,611
Mar 5, 8 PM $69,868.52
-0.01%
$-- $2,833
Mar 5, 7 PM $70,008.72
+0.45%
$-- $2,863
Mar 5, 6 PM $69,497.86
-0.22%
$-- $3,009
Mar 5, 5 PM $69,753.03
-0.12%
$-- $3,060
Mar 5, 4 PM $69,832.48
-0.65%
$-- $3,344
Mar 5, 3 PM $70,710.29
-1.07%
$-- $3,316
Mar 5, 2 PM $71,190.21
+0.14%
$-- $3,215
Mar 5, 1 PM $71,335.29
+0.40%
$-- $4,105
Mar 5, 12 PM $71,591.9
-0.28%
$-- $3,927
Mar 5, 11 AM $71,774.55
-0.29%
$-- $4,094
Mar 5, 10 AM $71,469.39
+0.36%
$-- $4,114
Mar 5, 9 AM $71,105.73
+0.83%
$-- $4,488
Mar 5, 8 AM $70,558.51
-0.31%
$-- $10,195
Mar 5, 7 AM $71,070.11
+0.75%
$-- $10,534