aBTC (Echo) Historical Data

ABTC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $70,883.46
-0.12%
$-- $11,043
Mar 5, 5 AM $71,318.87
+0.28%
$-- $11,272
Mar 5, 4 AM $71,300.78
+0.63%
$-- $11,083
Mar 5, 3 AM $71,231.14
+0.35%
$-- $11,184
Mar 5, 2 AM $71,419.19
+0.03%
$-- $11,379
Mar 5, 1 AM $71,485.97
+0.28%
$-- $11,791
Mar 5, 12 AM $71,296.5
+0.46%
$-- $12,079
Mar 4, 11 PM $71,311.94
-0.67%
$-- $12,234
Mar 4, 10 PM $71,960.82
+0.79%
$-- $12,242
Mar 4, 9 PM $71,589.08
-0.79%
$-- $12,009
Mar 4, 8 PM $72,267.59
-0.26%
$-- $12,064
Mar 4, 7 PM $72,502.94
+0.81%
$-- $11,971
Mar 4, 6 PM $71,902.98
+0.15%
$-- $12,198
Mar 4, 5 PM $71,969.94
+0.48%
$-- $12,508
Mar 4, 4 PM $71,530.21
-0.62%
$-- $13,148
Mar 4, 1 PM $69,546.46
+0.00%
$-- $12,951
Mar 4, 12 PM $69,415.13
-0.23%
$-- $13,038
Mar 4, 11 AM $70,084.44
+0.00%
$-- $13,066
Mar 4, 9 AM $69,471.53
+1.51%
$-- $10,439
Mar 4, 8 AM $68,040.68
+1.10%
$-- $7,950
Mar 4, 7 AM $67,065.95
-0.38%
$-- $6,774
Mar 4, 6 AM $66,807.03
+0.45%
$-- $6,247
Mar 4, 5 AM $66,506.66
+0.30%
$-- $7,373
Mar 4, 4 AM $66,310.65
-0.48%
$-- $7,438
Mar 4, 3 AM $66,627.18
-0.23%
$-- $7,790
Mar 4, 2 AM $66,780.78
-0.34%
$-- $7,575
Mar 4, 1 AM $67,011.36
-0.01%
$-- $7,227
Mar 4, 12 AM $67,015.69
+0.04%
$-- $7,137
Mar 3, 11 PM $67,225.8
-0.41%
$-- $7,249
Mar 3, 10 PM $67,019.23
+0.44%
$-- $7,336
Mar 3, 9 PM $66,637.05
-0.71%
$-- $7,543
Mar 3, 8 PM $67,035.69
-0.14%
$-- $8,314
Mar 3, 7 PM $67,127.05
-0.07%
$-- $8,654
Mar 3, 6 PM $67,171.45
+0.61%
$-- $8,150
Mar 3, 5 PM $66,765.89
-0.59%
$-- $8,724
Mar 3, 4 PM $67,163.21
+1.58%
$-- $10,211
Mar 3, 3 PM $66,115.67
+1.19%
$-- $12,850
Mar 3, 2 PM $65,359.82
-0.53%
$-- $31,809
Mar 3, 1 PM $65,707.48
-0.52%
$-- $31,841
Mar 3, 12 PM $66,180.13
+0.70%
$-- $32,092
Mar 3, 11 AM $65,624.7
+0.37%
$-- $31,698
Mar 3, 10 AM $65,189.63
-0.24%
$-- $31,691
Mar 3, 9 AM $65,369.53
-1.19%
$-- $31,690
Mar 3, 8 AM $66,159.67
-0.47%
$-- $31,260
Mar 3, 7 AM $66,712.02
+0.31%
$-- $30,604
Mar 3, 6 AM $66,506.35
-0.93%
$-- $31,013
Mar 3, 5 AM $67,052.87
+0.25%
$-- $30,885
Mar 3, 4 AM $67,332.84
-0.09%
$-- $30,085
Mar 3, 3 AM $67,134.3
+0.09%
$-- $30,033
Mar 3, 2 AM $67,484.28
-0.38%
$-- $30,751