aBTC (Echo) Historical Data

ABTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 84,187.66
-0.22%
$ -- $ 4,455
Dec 18, 7 PM $ 84,543.02
-1.16%
$ -- $ 4,592
Dec 18, 6 PM $ 85,425.2
+0.39%
$ -- $ 4,261
Dec 18, 5 PM $ 86,145.15
-1.08%
$ -- $ 6,525
Dec 18, 4 PM $ 87,066.54
-0.76%
$ -- $ 5,233
Dec 18, 3 PM $ 87,276.07
-0.08%
$ -- $ 7,814
Dec 18, 2 PM $ 87,523.05
+0.19%
$ -- $ 9,627
Dec 18, 1 PM $ 86,604.56
+0.34%
$ -- $ 9,033
Dec 18, 12 PM $ 86,187.24
+0.08%
$ -- $ 8,320
Dec 18, 11 AM $ 86,144.19
-0.21%
$ -- $ 8,351
Dec 18, 10 AM $ 86,276.03
+0.08%
$ -- $ 8,356
Dec 18, 9 AM $ 86,045.32
+0.03%
$ -- $ 8,389
Dec 18, 8 AM $ 85,999.46
+0.13%
$ -- $ 8,428
Dec 18, 7 AM $ 86,024.18
+0.62%
$ -- $ 8,349
Dec 18, 6 AM $ 85,478.47
-0.09%
$ -- $ 8,338
Dec 18, 5 AM $ 85,486.39
-0.76%
$ -- $ 8,278
Dec 18, 4 AM $ 85,935.04
+0.59%
$ -- $ 8,338
Dec 18, 3 AM $ 85,436.88
-0.09%
$ -- $ 8,254
Dec 18, 2 AM $ 85,526.85
+0.55%
$ -- $ 8,104
Dec 18, 1 AM $ 85,004.61
-0.40%
$ -- $ 8,034
Dec 18, 12 AM $ 85,269.66
+0.20%
$ -- $ 8,538
Dec 17, 11 PM $ 85,018
-0.27%
$ -- $ 8,549
Dec 17, 10 PM $ 85,250.27
+0.50%
$ -- $ 8,507
Dec 17, 9 PM $ 84,844.93
-0.21%
$ -- $ 8,430
Dec 17, 8 PM $ 85,135.71
+0.57%
$ -- $ 8,355
Dec 17, 7 PM $ 84,795.72
-0.49%
$ -- $ 8,048
Dec 17, 6 PM $ 85,635.3
+0.00%
$ -- $ 7,743
Dec 17, 5 PM $ 85,912.28
+0.34%
$ -- $ 5,530
Dec 17, 4 PM $ 85,489.06
-3.23%
$ -- $ 5,534
Dec 17, 3 PM $ 88,923.12
+2.94%
$ -- $ 2,893
Dec 17, 2 PM $ 86,923.29
+1.07%
$ -- $ 1,062
Dec 17, 1 PM $ 86,072.09
+0.10%
$ -- $ 977
Dec 17, 12 PM $ 86,317.18
+0.46%
$ -- $ 1,112
Dec 17, 11 AM $ 85,730.78
+0.11%
$ -- $ 1,167
Dec 17, 10 AM $ 85,846.53
+0.47%
$ -- $ 1,162
Dec 17, 9 AM $ 85,386.24
-0.35%
$ -- $ 1,394
Dec 17, 8 AM $ 85,632.8
-0.35%
$ -- $ 1,448
Dec 17, 7 AM $ 85,803.61
+0.34%
$ -- $ 1,466
Dec 17, 6 AM $ 85,536.54
+0.13%
$ -- $ 1,476
Dec 17, 5 AM $ 85,487.56
-0.59%
$ -- $ 1,569
Dec 17, 4 AM $ 86,238.07
-0.08%
$ -- $ 1,757
Dec 17, 3 AM $ 86,337.09
-0.34%
$ -- $ 1,755
Dec 17, 2 AM $ 82,679.39
-2.00%
$ -- $ 1,678
Dec 17, 1 AM $ 86,777.81
+0.38%
$ -- $ 1,803
Dec 17, 12 AM $ 86,565.67
-0.14%
$ -- $ 1,299
Dec 16, 11 PM $ 86,713.59
-0.17%
$ -- $ 1,372
Dec 16, 10 PM $ 86,822.62
+0.06%
$ -- $ 1,494
Dec 16, 9 PM $ 86,635.7
-0.04%
$ -- $ 1,751
Dec 16, 8 PM $ 86,534.96
-0.05%
$ -- $ 1,770
Dec 16, 7 PM $ 86,405.49
-0.43%
$ -- $ 1,782