aBTC (Echo) Historical Data

ABTC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $67,699.5
+0.03%
$-- $30,745
Mar 3, 12 AM $67,684
+0.02%
$-- $32,474
Mar 2, 11 PM $67,744.08
-0.18%
$-- $33,446
Mar 2, 10 PM $67,973.37
-0.05%
$-- $35,619
Mar 2, 9 PM $68,007.28
+0.15%
$-- $35,909
Mar 2, 8 PM $67,665.4
+0.39%
$-- $34,841
Mar 2, 7 PM $67,725.61
+0.03%
$-- $34,907
Mar 2, 6 PM $67,758.28
+0.15%
$-- $34,920
Mar 2, 5 PM $67,808.28
-1.01%
$-- $34,463
Mar 2, 4 PM $67,970.46
+0.03%
$-- $33,722
Mar 2, 3 PM $67,040.2
+3.99%
$-- $29,635
Mar 2, 2 PM $64,466.15
+0.08%
$-- $11,127
Mar 2, 1 PM $64,635.72
-0.41%
$-- $13,350
Mar 2, 12 PM $64,901.34
-0.29%
$-- $13,175
Mar 2, 11 AM $65,014.54
-0.02%
$-- $13,218
Mar 2, 10 AM $64,921
-0.31%
$-- $13,486
Mar 2, 9 AM $65,216.62
+0.75%
$-- $13,602
Mar 2, 8 AM $64,393.05
-0.50%
$-- $15,218
Mar 2, 7 AM $64,498.04
-0.92%
$-- $16,696
Mar 2, 6 AM $65,349.59
-0.45%
$-- $16,453
Mar 2, 5 AM $65,422.19
-0.14%
$-- $16,460
Mar 2, 4 AM $65,525.97
-0.11%
$-- $17,014
Mar 2, 3 AM $65,190.74
+0.02%
$-- $17,885
Mar 2, 2 AM $64,861.64
-0.79%
$-- $21,954
Mar 2, 1 AM $65,801.42
+0.69%
$-- $29,339
Mar 2, 12 AM $64,663.73
-0.29%
$-- $27,994
Mar 1, 11 PM $59,095.14
-8.02%
$-- $25,125
Mar 1, 10 PM $64,694.27
+0.38%
$-- $26,172
Mar 1, 9 PM $64,244.02
+0.34%
$-- $29,508
Mar 1, 8 PM $64,284.79
-0.85%
$-- $31,533
Mar 1, 7 PM $64,939.45
-0.20%
$-- $33,961
Mar 1, 6 PM $65,124.81
+0.44%
$-- $35,772
Mar 1, 5 PM $64,904.94
-1.02%
$-- $36,258
Mar 1, 4 PM $65,816.28
-0.16%
$-- $35,560
Mar 1, 3 PM $65,804.69
+0.32%
$-- $34,746
Mar 1, 2 PM $63,740.29
-0.72%
$-- $33,430
Mar 1, 1 PM $64,942.59
-0.37%
$-- $32,423
Mar 1, 12 PM $65,398.7
-0.16%
$-- $32,583
Mar 1, 11 AM $65,307.34
+0.04%
$-- $32,497
Mar 1, 10 AM $65,135.52
+0.09%
$-- $32,679
Mar 1, 9 AM $65,519.72
-0.67%
$-- $33,221
Mar 1, 8 AM $66,000.89
+0.15%
$-- $31,909
Mar 1, 7 AM $65,734.55
+0.10%
$-- $31,300
Mar 1, 6 AM $65,815.82
-0.60%
$-- $32,011
Mar 1, 5 AM $66,196.32
+0.04%
$-- $32,763
Mar 1, 4 AM $66,104.54
-0.31%
$-- $32,248
Mar 1, 3 AM $66,517.46
-0.35%
$-- $30,896
Mar 1, 2 AM $66,551.6
+1.56%
$-- $25,957
Mar 1, 1 AM $65,076.1
-0.61%
$-- $18,168
Mar 1, 12 AM $65,901.64
+0.16%
$-- $17,886