aBTC (Echo) Historical Data

ABTC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $65,848.1
-0.31%
$-- $17,295
Feb 28, 10 PM $65,683.43
+0.26%
$-- $16,168
Feb 28, 9 PM $65,354.66
-0.44%
$-- $12,272
Feb 28, 8 PM $65,280.22
+0.18%
$-- $10,768
Feb 28, 7 PM $64,480.48
-0.28%
$-- $7,689
Feb 28, 6 PM $64,131.88
+0.86%
$-- $5,741
Feb 28, 5 PM $63,777.9
-0.23%
$-- $5,140
Feb 28, 4 PM $63,745.74
-0.11%
$-- $5,161
Feb 28, 3 PM $63,128.69
-0.90%
$-- $5,018
Feb 28, 2 PM $62,972.5
+0.00%
$-- $4,960
Feb 28, 1 PM $62,942.27
+0.40%
$-- $4,495
Feb 28, 12 PM $61,908.41
-1.07%
$-- $4,461
Feb 28, 11 AM $62,937.09
+0.55%
$-- $4,510
Feb 28, 10 AM $62,357.35
-0.09%
$-- $4,122
Feb 28, 9 AM $62,455.1
+0.10%
$-- $4,249
Feb 28, 8 AM $62,527.3
+0.46%
$-- $3,518
Feb 28, 7 AM $62,513.02
-1.53%
$-- $2,360
Feb 28, 6 AM $64,256.65
-0.99%
$-- $1,768
Feb 28, 5 AM $64,938.62
+1.16%
$-- $696
Feb 28, 4 AM $64,448.89
-0.28%
$-- $695
Feb 28, 3 AM $64,490.14
-0.40%
$-- $804
Feb 28, 2 AM $64,781.08
+0.55%
$-- $848
Feb 28, 1 AM $64,883.23
+0.26%
$-- $847
Feb 28, 12 AM $64,683.9
+0.13%
$-- $844
Feb 27, 11 PM $64,505.11
+2.40%
$-- $807
Feb 27, 10 PM $63,054.43
-0.15%
$-- $733
Feb 27, 9 PM $64,346.76
-0.04%
$-- $751
Feb 27, 8 PM $64,369.79
+0.25%
$-- $694
Feb 27, 7 PM $64,127.34
-0.34%
$-- $790
Feb 27, 6 PM $64,340.2
+0.64%
$-- $897
Feb 27, 5 PM $64,291.1
-0.75%
$-- $917
Feb 27, 4 PM $64,490.22
-0.62%
$-- $840
Feb 27, 3 PM $64,840.42
-0.13%
$-- $873
Feb 27, 2 PM $64,953.75
+0.47%
$-- $1,313
Feb 27, 1 PM $64,799.74
+0.11%
$-- $1,375
Feb 27, 12 PM $64,832.69
-0.87%
$-- $1,396
Feb 27, 11 AM $65,354.52
-0.46%
$-- $1,409
Feb 27, 10 AM $65,720.77
-1.45%
$-- $1,398
Feb 27, 9 AM $66,723.94
-0.14%
$-- $1,257
Feb 27, 8 AM $66,689.19
+0.63%
$-- $1,309
Feb 27, 7 AM $66,448.25
+0.02%
$-- $1,359
Feb 27, 6 AM $66,575.44
-0.19%
$-- $1,507
Feb 27, 5 AM $66,592.67
-0.13%
$-- $1,520
Feb 27, 4 AM $66,681.44
+1.04%
$-- $1,531
Feb 27, 3 AM $65,997.95
-0.46%
$-- $2,477
Feb 27, 2 AM $66,306.12
+0.53%
$-- $2,434
Feb 27, 1 AM $65,955.83
-0.17%
$-- $2,517
Feb 27, 12 AM $66,066.86
-0.25%
$-- $2,550
Feb 26, 11 PM $66,235.21
+0.07%
$-- $2,770
Feb 26, 10 PM $66,185.81
+0.26%
$-- $3,134