aBTC (Echo) Historical Data

ABTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 86,534.96
-0.05%
$ -- $ 1,770
Dec 16, 7 PM $ 86,405.49
-0.43%
$ -- $ 1,782
Dec 16, 6 PM $ 86,414.24
+0.18%
$ -- $ 1,805
Dec 16, 5 PM $ 86,537.46
-0.09%
$ -- $ 1,979
Dec 16, 4 PM $ 86,866.29
+0.61%
$ -- $ 2,301
Dec 16, 3 PM $ 86,214.9
+0.20%
$ -- $ 4,189
Dec 16, 2 PM $ 86,035.27
-0.03%
$ -- $ 4,986
Dec 16, 1 PM $ 86,269.32
+0.15%
$ -- $ 5,147
Dec 16, 12 PM $ 86,087.05
-0.19%
$ -- $ 4,990
Dec 16, 11 AM $ 85,993.97
+0.13%
$ -- $ 4,884
Dec 16, 10 AM $ 85,433.77
+0.14%
$ -- $ 4,854
Dec 16, 9 AM $ 85,251.43
-0.03%
$ -- $ 4,754
Dec 16, 8 AM $ 85,220.41
-9.13%
$ -- $ 5,225
Dec 16, 7 AM $ 93,865.68
-0.08%
$ -- $ 4,610
Dec 16, 6 AM $ 85,330.76
+0.29%
$ -- $ 4,282
Dec 16, 5 AM $ 84,856.56
+0.58%
$ -- $ 4,785
Dec 16, 4 AM $ 84,530.41
-0.25%
$ -- $ 4,620
Dec 16, 3 AM $ 84,787.19
-0.40%
$ -- $ 4,829
Dec 16, 2 AM $ 85,077.52
+0.32%
$ -- $ 4,832
Dec 16, 1 AM $ 85,224.91
-0.02%
$ -- $ 4,734
Dec 16, 12 AM $ 85,349.46
-0.90%
$ -- $ 4,749
Dec 15, 11 PM $ 85,356.19
+0.38%
$ -- $ 28,916
Dec 15, 10 PM $ 85,057.96
-0.07%
$ -- $ 29,160
Dec 15, 9 PM $ 84,997.14
+0.10%
$ -- $ 28,928
Dec 15, 8 PM $ 84,956.67
+0.02%
$ -- $ 28,777
Dec 15, 7 PM $ 84,809.02
+0.19%
$ -- $ 28,740
Dec 15, 6 PM $ 85,061.45
+0.20%
$ -- $ 29,032
Dec 15, 5 PM $ 85,251.18
-0.28%
$ -- $ 28,921
Dec 15, 4 PM $ 86,038.7
+0.06%
$ -- $ 28,686
Dec 15, 3 PM $ 86,180.4
-2.38%
$ -- $ 26,612
Dec 15, 2 PM $ 88,492.05
+0.12%
$ -- $ 25,590
Dec 15, 1 PM $ 88,438.1
-0.23%
$ -- $ 56,576
Dec 15, 12 PM $ 88,608.66
-0.14%
$ -- $ 56,543
Dec 15, 11 AM $ 88,809.3
-0.05%
$ -- $ 56,707
Dec 15, 10 AM $ 88,606.35
+0.15%
$ -- $ 56,680
Dec 15, 9 AM $ 88,506.61
-0.39%
$ -- $ 56,847
Dec 15, 8 AM $ 88,881.5
+0.20%
$ -- $ 57,121
Dec 15, 7 AM $ 88,669.78
+0.11%
$ -- $ 57,016
Dec 15, 6 AM $ 88,567.26
-0.11%
$ -- $ 56,756
Dec 15, 5 AM $ 88,634.71
+0.06%
$ -- $ 56,615
Dec 15, 4 AM $ 88,585.88
+0.21%
$ -- $ 56,591
Dec 15, 3 AM $ 88,531.32
-0.15%
$ -- $ 56,752
Dec 15, 2 AM $ 88,797.67
+0.90%
$ -- $ 57,236
Dec 15, 1 AM $ 87,889.5
+0.67%
$ -- $ 56,881
Dec 15, 12 AM $ 87,399.93
+0.34%
$ -- $ 56,564
Dec 14, 11 PM $ 87,192.33
-0.10%
$ -- $ 32,159
Dec 14, 10 PM $ 87,374.2
-0.32%
$ -- $ 32,226
Dec 14, 9 PM $ 87,729.91
+0.13%
$ -- $ 32,129
Dec 14, 8 PM $ 87,623.79
+0.29%
$ -- $ 31,951
Dec 14, 7 PM $ 87,564.53
-0.45%
$ -- $ 32,022