aBTC (Echo) Historical Data

ABTC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $66,017.38
-0.67%
$-- $3,783
Feb 26, 8 PM $66,460.02
+0.09%
$-- $13,408
Feb 26, 7 PM $66,402.07
+1.38%
$-- $17,091
Feb 26, 6 PM $65,499.42
-0.45%
$-- $17,364
Feb 26, 5 PM $65,795.45
-0.26%
$-- $17,593
Feb 26, 4 PM $65,967.63
+0.47%
$-- $21,682
Feb 26, 3 PM $65,660.97
-1.59%
$-- $25,263
Feb 26, 2 PM $66,721.01
-0.55%
$-- $25,327
Feb 26, 1 PM $67,089.26
+0.29%
$-- $25,266
Feb 26, 12 PM $66,898.08
-0.17%
$-- $25,642
Feb 26, 11 AM $67,012.34
-0.28%
$-- $25,658
Feb 26, 10 AM $67,199
+0.36%
$-- $25,764
Feb 26, 9 AM $66,960.36
+0.46%
$-- $25,793
Feb 26, 8 AM $66,657.03
-0.56%
$-- $25,611
Feb 26, 7 AM $67,029.05
+0.06%
$-- $25,815
Feb 26, 6 AM $66,989.1
+0.62%
$-- $25,551
Feb 26, 5 AM $66,577.28
-0.95%
$-- $25,340
Feb 26, 4 AM $67,215.18
+0.79%
$-- $25,575
Feb 26, 3 AM $66,689.84
-0.09%
$-- $24,863
Feb 26, 2 AM $66,677.67
-0.60%
$-- $24,979
Feb 26, 1 AM $67,257.73
+0.54%
$-- $24,832
Feb 26, 12 AM $66,707.19
-0.52%
$-- $27,165
Feb 25, 11 PM $66,596.36
-1.57%
$-- $27,381
Feb 25, 10 PM $67,980.01
+0.44%
$-- $27,109
Feb 25, 9 PM $67,700.73
+0.12%
$-- $26,912
Feb 25, 8 PM $67,494.79
-2.26%
$-- $25,225
Feb 25, 7 PM $67,702.49
-0.07%
$-- $12,837
Feb 25, 6 PM $67,389.04
+0.05%
$-- $12,494
Feb 25, 5 PM $67,135.87
+0.83%
$-- $12,355
Feb 25, 4 PM $66,247.04
+1.11%
$-- $8,249
Feb 25, 3 PM $65,705.9
+0.46%
$-- $5,129
Feb 25, 2 PM $65,247.85
+0.22%
$-- $4,668
Feb 25, 1 PM $64,892.88
+0.65%
$-- $4,872
Feb 25, 12 PM $64,456.31
+0.27%
$-- $4,418
Feb 25, 11 AM $64,044.24
-0.42%
$-- $4,369
Feb 25, 10 AM $64,423.82
+0.05%
$-- $4,393
Feb 25, 9 AM $64,370.61
+0.71%
$-- $4,353
Feb 25, 8 AM $63,659.67
+0.34%
$-- $4,331
Feb 25, 7 AM $63,449.14
-0.64%
$-- $4,360
Feb 25, 6 AM $63,753.65
-0.24%
$-- $4,556
Feb 25, 5 AM $63,540.93
-0.89%
$-- $4,551
Feb 25, 4 AM $64,092.3
-0.31%
$-- $4,356
Feb 25, 3 AM $64,541.25
-0.51%
$-- $4,295
Feb 25, 2 AM $65,002.4
+0.65%
$-- $4,303
Feb 25, 1 AM $62,998.18
+0.46%
$-- $4,010
Feb 25, 12 AM $62,717.3
-0.15%
$-- $2,027
Feb 24, 11 PM $62,692.66
-0.53%
$-- $2,053
Feb 24, 10 PM $63,049.11
+0.46%
$-- $2,044
Feb 24, 9 PM $63,027.09
-0.19%
$-- $2,186
Feb 24, 8 PM $63,272.34
+0.41%
$-- $2,185