aBTC (Echo) Historical Data

ABTC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $63,076.5
+0.12%
$-- $2,283
Feb 24, 6 PM $62,911.54
-0.06%
$-- $2,011
Feb 24, 5 PM $63,151.32
+1.10%
$-- $2,070
Feb 24, 4 PM $62,982.04
+1.08%
$-- $2,252
Feb 24, 3 PM $62,323.32
+0.76%
$-- $2,617
Feb 24, 2 PM $61,691.89
-0.01%
$-- $2,601
Feb 24, 1 PM $61,770.4
-0.35%
$-- $2,073
Feb 24, 12 PM $61,953.36
-0.03%
$-- $2,136
Feb 24, 11 AM $61,957.47
-0.16%
$-- $5,143
Feb 24, 10 AM $61,997.3
+0.02%
$-- $5,197
Feb 24, 9 AM $62,016.82
-0.16%
$-- $5,363
Feb 24, 8 AM $61,680.62
-0.54%
$-- $5,581
Feb 24, 7 AM $61,757.34
+0.07%
$-- $6,194
Feb 24, 6 AM $62,012.56
+0.46%
$-- $6,002
Feb 24, 5 AM $62,263.29
+0.42%
$-- $6,219
Feb 24, 4 AM $62,283.92
-0.23%
$-- $6,536
Feb 24, 3 AM $62,384.53
-0.95%
$-- $6,589
Feb 24, 2 AM $63,024.78
-0.26%
$-- $6,581
Feb 24, 1 AM $62,916
-1.26%
$-- $6,882
Feb 24, 12 AM $63,593.73
+0.06%
$-- $7,926
Feb 23, 11 PM $63,390.87
-0.49%
$-- $8,153
Feb 23, 10 PM $63,660.82
+0.27%
$-- $8,100
Feb 23, 9 PM $63,473.89
+0.80%
$-- $8,398
Feb 23, 8 PM $63,111.11
-0.08%
$-- $8,343
Feb 23, 7 PM $63,340.46
-0.45%
$-- $8,198
Feb 23, 6 PM $63,521.86
-0.20%
$-- $8,180
Feb 23, 5 PM $63,844.57
-0.57%
$-- $8,268
Feb 23, 4 PM $64,170.59
-0.60%
$-- $7,919
Feb 23, 3 PM $64,631.45
-0.45%
$-- $7,453
Feb 23, 2 PM $64,955.95
-0.08%
$-- $7,529
Feb 23, 1 PM $65,101.26
+0.49%
$-- $7,536
Feb 23, 12 PM $64,945.4
-0.35%
$-- $7,602
Feb 23, 11 AM $65,170.92
+0.20%
$-- $5,639
Feb 23, 10 AM $65,055.38
+0.81%
$-- $4,596
Feb 23, 9 AM $64,478.11
+0.21%
$-- $4,353
Feb 23, 8 AM $64,709.69
+0.21%
$-- $4,131
Feb 23, 7 AM $64,540.79
+0.56%
$-- $3,523
Feb 23, 6 AM $64,164.88
+0.32%
$-- $3,451
Feb 23, 5 AM $63,569.68
+0.10%
$-- $3,259
Feb 23, 4 AM $63,807.56
+0.41%
$-- $2,960
Feb 23, 3 AM $63,624.38
-0.21%
$-- $2,849
Feb 23, 2 AM $63,557.55
-0.81%
$-- $2,723
Feb 23, 1 AM $64,059.97
-3.28%
$-- $2,559
Feb 23, 12 AM $66,459.45
+0.11%
$-- $937
Feb 22, 11 PM $66,421.07
+0.29%
$-- $878
Feb 22, 10 PM $66,289.12
+0.03%
$-- $938
Feb 22, 9 PM $66,253.33
+0.19%
$-- $782
Feb 22, 8 PM $66,124.55
-0.57%
$-- $806
Feb 22, 7 PM $66,411.81
+0.38%
$-- $1,045
Feb 22, 6 PM $66,204.3
-0.55%
$-- $1,068