aBTC (Echo) Historical Data

ABTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 89,861.41
+0.85%
$ -- $ 11,018
Dec 12, 5 PM $ 89,192.79
+0.53%
$ -- $ 11,034
Dec 12, 4 PM $ 89,193.89
-0.14%
$ -- $ 11,037
Dec 12, 3 PM $ 89,785.55
-1.67%
$ -- $ 11,069
Dec 12, 2 PM $ 90,833.13
-0.51%
$ -- $ 11,536
Dec 12, 1 PM $ 90,915.28
+0.00%
$ -- $ 11,248
Dec 12, 12 PM $ 91,011.82
-0.35%
$ -- $ 12,418
Dec 12, 11 AM $ 91,088.28
-0.10%
$ -- $ 12,039
Dec 12, 10 AM $ 91,196.17
-0.02%
$ -- $ 29,955
Dec 12, 9 AM $ 91,228.92
+0.04%
$ -- $ 30,474
Dec 12, 8 AM $ 91,266.62
-0.22%
$ -- $ 30,337
Dec 12, 7 AM $ 91,446.91
+0.10%
$ -- $ 32,156
Dec 12, 6 AM $ 91,541.41
+0.45%
$ -- $ 37,216
Dec 12, 5 AM $ 90,993.57
+0.88%
$ -- $ 36,581
Dec 12, 4 AM $ 90,435.82
-0.13%
$ -- $ 36,971
Dec 12, 3 AM $ 90,557.06
-1.05%
$ -- $ 37,435
Dec 12, 2 AM $ 91,334.3
+0.17%
$ -- $ 37,773
Dec 12, 1 AM $ 91,236.52
-0.13%
$ -- $ 37,609
Dec 12, 12 AM $ 91,149.4
-0.32%
$ -- $ 37,684
Dec 11, 11 PM $ 91,306.3
+0.05%
$ -- $ 28,548
Dec 11, 10 PM $ 91,385.58
-0.49%
$ -- $ 28,741
Dec 11, 9 PM $ 91,906.49
+1.60%
$ -- $ 28,353
Dec 11, 8 PM $ 90,288.16
+0.41%
$ -- $ 28,381
Dec 11, 7 PM $ 90,212.85
+0.34%
$ -- $ 28,642
Dec 11, 6 PM $ 89,306.38
+0.30%
$ -- $ 28,664
Dec 11, 5 PM $ 88,960.3
+0.09%
$ -- $ 28,924
Dec 11, 4 PM $ 88,621.23
-0.33%
$ -- $ 28,766
Dec 11, 3 PM $ 89,296.19
+0.10%
$ -- $ 28,679
Dec 11, 2 PM $ 89,285.79
+0.51%
$ -- $ 34,261
Dec 11, 1 PM $ 88,949.11
-0.41%
$ -- $ 34,251
Dec 11, 12 PM $ 89,163.76
-0.04%
$ -- $ 33,280
Dec 11, 11 AM $ 89,338.71
-0.06%
$ -- $ 33,382
Dec 11, 10 AM $ 89,222.41
-0.22%
$ -- $ 15,381
Dec 11, 9 AM $ 89,284.4
+0.30%
$ -- $ 14,599
Dec 11, 8 AM $ 89,454.9
+0.34%
$ -- $ 14,656
Dec 11, 4 AM $ 88,661.88
+0.00%
$ -- $ 12,390
Dec 11, 3 AM $ 88,819.39
-0.41%
$ -- $ 12,385
Dec 11, 2 AM $ 89,221.56
-0.88%
$ -- $ 12,064
Dec 11, 1 AM $ 90,105.77
-0.35%
$ -- $ 13,815
Dec 11, 12 AM $ 90,870.67
-0.28%
$ -- $ 13,971
Dec 10, 11 PM $ 91,302.41
-0.32%
$ -- $ 13,900
Dec 10, 10 PM $ 91,205.18
-0.18%
$ -- $ 13,855
Dec 10, 9 PM $ 91,611.98
-1.09%
$ -- $ 13,875
Dec 10, 8 PM $ 92,719.54
+0.95%
$ -- $ 13,724
Dec 10, 7 PM $ 91,486.83
-0.14%
$ -- $ 13,262
Dec 10, 6 PM $ 91,271.22
-0.17%
$ -- $ 13,097
Dec 10, 5 PM $ 91,443.18
-0.03%
$ -- $ 13,068
Dec 10, 4 PM $ 91,427.32
+0.22%
$ -- $ 23,851
Dec 10, 3 PM $ 91,014.77
+0.22%
$ -- $ 24,118
Dec 10, 2 PM $ 90,800.56
-0.32%
$ -- $ 17,986