aBTC (Echo) Historical Data

ABTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 90,800.56
-0.32%
$ -- $ 17,986
Dec 10, 1 PM $ 91,038.5
+0.01%
$ -- $ 17,997
Dec 10, 12 PM $ 91,078.16
-0.27%
$ -- $ 17,950
Dec 10, 11 AM $ 91,440.71
+0.16%
$ -- $ 18,027
Dec 10, 10 AM $ 91,613.18
+0.01%
$ -- $ 18,111
Dec 10, 9 AM $ 91,544.85
+0.00%
$ -- $ 18,038
Dec 10, 8 AM $ 91,674.23
-0.05%
$ -- $ 18,027
Dec 10, 7 AM $ 91,475.44
-0.21%
$ -- $ 17,998
Dec 10, 6 AM $ 91,626.03
+0.11%
$ -- $ 17,984
Dec 10, 5 AM $ 91,571.6
-0.11%
$ -- $ 18,006
Dec 10, 4 AM $ 91,597
+0.15%
$ -- $ 13,503
Dec 10, 3 AM $ 91,425.02
+0.09%
$ -- $ 13,491
Dec 10, 2 AM $ 91,489.3
+0.33%
$ -- $ 13,466
Dec 10, 1 AM $ 91,050.35
-0.44%
$ -- $ 11,134
Dec 10, 12 AM $ 91,452.62
-0.52%
$ -- $ 11,183
Dec 9, 11 PM $ 91,792.3
-0.11%
$ -- $ 10,961
Dec 9, 10 PM $ 91,674.95
-0.22%
$ -- $ 10,985
Dec 9, 9 PM $ 92,142.92
+0.24%
$ -- $ 11,048
Dec 9, 8 PM $ 92,127.09
-0.81%
$ -- $ 11,100
Dec 9, 7 PM $ 92,947.09
-0.54%
$ -- $ 11,127
Dec 9, 6 PM $ 93,483.47
+0.48%
$ -- $ 11,214
Dec 9, 5 PM $ 93,170.19
+0.23%
$ -- $ 11,283
Dec 9, 4 PM $ 92,537.26
+2.09%
$ -- $ 519
Dec 9, 3 PM $ 90,042.28
+0.84%
$ -- $ 290
Dec 9, 2 PM $ 89,121.4
-0.40%
$ -- $ 283
Dec 9, 1 PM $ 89,597.9
-0.37%
$ -- $ 285
Dec 9, 12 PM $ 89,483.9
+0.39%
$ -- $ 282
Dec 9, 11 AM $ 89,326.4
+0.27%
$ -- $ 359
Dec 9, 10 AM $ 89,083.87
-0.11%
$ -- $ 354
Dec 9, 9 AM $ 89,225.49
-0.69%
$ -- $ 355
Dec 9, 8 AM $ 89,868.46
+0.18%
$ -- $ 370
Dec 9, 7 AM $ 89,649.49
+0.93%
$ -- $ 366
Dec 9, 6 AM $ 88,874.95
-0.16%
$ -- $ 418
Dec 9, 5 AM $ 88,821.8
-0.31%
$ -- $ 418
Dec 9, 4 AM $ 89,200.32
-0.12%
$ -- $ 429
Dec 9, 3 AM $ 89,150.95
-0.16%
$ -- $ 488
Dec 9, 2 AM $ 89,374.44
+0.11%
$ -- $ 14,151
Dec 9, 1 AM $ 89,453.68
-0.02%
$ -- $ 31,424
Dec 9, 12 AM $ 89,795.47
+0.17%
$ -- $ 31,492
Dec 8, 11 PM $ 89,758.14
-0.08%
$ -- $ 31,492
Dec 8, 10 PM $ 89,907.02
-0.25%
$ -- $ 31,616
Dec 8, 9 PM $ 90,114.19
+0.70%
$ -- $ 31,756
Dec 8, 8 PM $ 89,301.4
+0.08%
$ -- $ 31,613
Dec 8, 7 PM $ 89,145.88
-0.01%
$ -- $ 31,480
Dec 8, 6 PM $ 89,272.18
-0.57%
$ -- $ 31,946
Dec 8, 5 PM $ 90,041.55
-0.20%
$ -- $ 62,696
Dec 8, 4 PM $ 89,604.13
+0.18%
$ -- $ 62,496
Dec 8, 3 PM $ 89,575.5
-1.05%
$ -- $ 63,742
Dec 8, 2 PM $ 90,702.43
-0.02%
$ -- $ 63,757
Dec 8, 1 PM $ 90,633.16
-0.17%
$ -- $ 64,417