aBTC (Echo) Historical Data

ABTC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $66,607.94
+0.23%
$-- $1,017
Feb 22, 4 PM $66,469.58
+0.47%
$-- $1,534
Feb 22, 3 PM $66,237.62
-0.10%
$-- $1,996
Feb 22, 2 PM $66,424.79
+0.44%
$-- $1,974
Feb 22, 1 PM $66,132.35
-0.88%
$-- $2,096
Feb 22, 12 PM $66,974.77
+0.13%
$-- $2,099
Feb 22, 11 AM $66,981.34
+0.26%
$-- $2,083
Feb 22, 10 AM $66,807.2
+0.26%
$-- $2,127
Feb 22, 9 AM $66,690.63
+0.01%
$-- $2,129
Feb 22, 8 AM $66,669.23
-0.03%
$-- $2,168
Feb 22, 7 AM $66,690.59
-0.32%
$-- $2,170
Feb 22, 6 AM $66,826.13
-0.08%
$-- $2,182
Feb 22, 5 AM $66,879.89
+0.15%
$-- $2,212
Feb 22, 4 AM $66,805.13
+1.74%
$-- $2,213
Feb 22, 3 AM $65,674.26
-0.33%
$-- $2,189
Feb 22, 2 AM $66,592.74
-0.08%
$-- $2,245
Feb 22, 1 AM $66,791.63
+0.28%
$-- $2,273
Feb 22, 12 AM $66,459.62
-0.75%
$-- $2,297
Feb 21, 11 PM $66,967.63
+0.10%
$-- $2,258
Feb 21, 10 PM $67,139.29
+0.00%
$-- $2,226
Feb 21, 9 PM $67,148.56
+0.03%
$-- $2,161
Feb 21, 8 PM $67,069.89
-0.57%
$-- $2,123
Feb 21, 7 PM $67,384.84
-0.55%
$-- $1,879
Feb 21, 6 PM $67,358.24
+0.36%
$-- $1,857
Feb 21, 5 PM $67,139.92
+0.20%
$-- $2,117
Feb 21, 4 PM $66,886.4
-0.54%
$-- $1,810
Feb 21, 3 PM $67,082.41
-0.27%
$-- $1,671
Feb 21, 2 PM $67,286.51
+0.64%
$-- $3,211
Feb 21, 1 PM $66,883.67
+0.17%
$-- $3,371
Feb 21, 12 PM $66,748.08
-0.23%
$-- $4,040
Feb 21, 11 AM $66,921.7
+0.08%
$-- $4,104
Feb 21, 10 AM $66,798.57
-0.08%
$-- $4,083
Feb 21, 9 AM $66,906.79
+0.18%
$-- $4,098
Feb 21, 8 AM $66,753.38
+0.41%
$-- $4,065
Feb 21, 7 AM $66,242.33
-0.58%
$-- $4,060
Feb 21, 6 AM $66,662.39
+0.06%
$-- $4,077
Feb 21, 5 AM $66,626.98
+0.30%
$-- $4,443
Feb 21, 4 AM $66,398.44
-0.26%
$-- $4,467
Feb 21, 3 AM $66,413.35
-0.56%
$-- $4,527
Feb 21, 2 AM $66,546.04
-0.22%
$-- $4,581
Feb 21, 1 AM $66,581.28
-0.06%
$-- $4,729
Feb 21, 12 AM $66,654.11
-0.38%
$-- $4,777
Feb 20, 11 PM $66,827.8
+0.29%
$-- $4,922
Feb 20, 10 PM $66,553.99
-0.12%
$-- $4,792
Feb 20, 9 PM $66,542.23
+0.42%
$-- $4,770
Feb 20, 8 PM $66,273.82
-0.28%
$-- $4,812
Feb 20, 7 PM $66,395.43
+0.08%
$-- $4,910
Feb 20, 6 PM $66,373.63
+0.59%
$-- $4,970
Feb 20, 5 PM $65,742.59
-0.41%
$-- $5,521
Feb 20, 4 PM $66,454.45
+0.81%
$-- $5,614