aBTC (Echo) Historical Data

ABTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 90,702.43
-0.02%
$ -- $ 63,757
Dec 8, 1 PM $ 90,633.16
-0.17%
$ -- $ 64,417
Dec 8, 12 PM $ 90,874.27
-0.04%
$ -- $ 64,241
Dec 8, 11 AM $ 90,958.57
-0.24%
$ -- $ 64,358
Dec 8, 10 AM $ 91,168.86
+0.24%
$ -- $ 64,270
Dec 8, 9 AM $ 90,971.12
+0.32%
$ -- $ 64,247
Dec 8, 8 AM $ 90,546.67
-0.09%
$ -- $ 64,036
Dec 8, 7 AM $ 90,409.72
-0.34%
$ -- $ 63,932
Dec 8, 6 AM $ 90,478.27
+0.29%
$ -- $ 64,081
Dec 8, 5 AM $ 90,219.6
-0.05%
$ -- $ 63,979
Dec 8, 4 AM $ 90,476.32
-0.19%
$ -- $ 64,057
Dec 8, 3 AM $ 90,831.09
-3.47%
$ -- $ 63,762
Dec 8, 2 AM $ 89,936.1
-0.37%
$ -- $ 48,006
Dec 8, 1 AM $ 90,006.65
+0.68%
$ -- $ 32,830
Dec 8, 12 AM $ 89,166.85
+0.10%
$ -- $ 32,951
Dec 7, 11 PM $ 88,853.5
-0.07%
$ -- $ 33,179
Dec 7, 10 PM $ 88,646.87
-0.98%
$ -- $ 33,662
Dec 7, 9 PM $ 90,253.7
+0.04%
$ -- $ 33,335
Dec 7, 8 PM $ 90,171.71
-0.25%
$ -- $ 33,137
Dec 7, 7 PM $ 90,306.88
-0.28%
$ -- $ 33,177
Dec 7, 6 PM $ 90,692.73
+0.85%
$ -- $ 32,886
Dec 7, 5 PM $ 89,864.21
+1.61%
$ -- $ 2,041
Dec 7, 4 PM $ 88,289.57
+0.36%
$ -- $ 1,726
Dec 7, 3 PM $ 88,033.95
+0.91%
$ -- $ 1,505
Dec 7, 2 PM $ 87,365.49
-0.75%
$ -- $ 1,132
Dec 7, 1 PM $ 83,278.97
-0.17%
$ -- $ 752
Dec 7, 12 PM $ 83,248.92
+0.10%
$ -- $ 728
Dec 7, 11 AM $ 83,161.88
-0.16%
$ -- $ 728
Dec 7, 10 AM $ 83,215.76
-5.57%
$ -- $ 729
Dec 7, 9 AM $ 88,307.58
+0.07%
$ -- $ 799
Dec 7, 8 AM $ 88,084.74
-0.35%
$ -- $ 2,024
Dec 7, 7 AM $ 88,418.66
-0.33%
$ -- $ 2,031
Dec 7, 6 AM $ 88,650.38
+0.19%
$ -- $ 2,030
Dec 7, 5 AM $ 88,546.56
-0.07%
$ -- $ 2,029
Dec 7, 4 AM $ 88,654.12
+0.08%
$ -- $ 2,030
Dec 7, 3 AM $ 88,491.51
+0.04%
$ -- $ 2,030
Dec 7, 2 AM $ 88,381.9
-0.11%
$ -- $ 1,998
Dec 7, 1 AM $ 88,542.5
+0.15%
$ -- $ 2,003
Dec 7, 12 AM $ 88,156.48
-0.03%
$ -- $ 1,998
Dec 6, 11 PM $ 88,192.14
-0.36%
$ -- $ 1,645
Dec 6, 10 PM $ 88,547.25
-0.01%
$ -- $ 1,660
Dec 6, 9 PM $ 88,591.76
-0.15%
$ -- $ 1,768
Dec 6, 8 PM $ 88,519.25
+0.07%
$ -- $ 1,766
Dec 6, 7 PM $ 88,501.58
-0.71%
$ -- $ 1,930
Dec 6, 6 PM $ 89,211.73
-0.22%
$ -- $ 1,916
Dec 6, 5 PM $ 89,355.54
+0.05%
$ -- $ 2,971
Dec 6, 4 PM $ 89,342.91
+0.07%
$ -- $ 3,905
Dec 6, 3 PM $ 88,695.87
-0.46%
$ -- $ 4,692
Dec 6, 2 PM $ 89,439.18
+1.01%
$ -- $ 5,184
Dec 6, 1 PM $ 88,057.8
-0.46%
$ -- $ 5,190