aBTC (Echo) Historical Data

ABTC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $66,184.51
+0.31%
$-- $5,185
Feb 20, 2 PM $65,759.76
+0.60%
$-- $3,558
Feb 20, 1 PM $65,860.38
-0.38%
$-- $3,472
Feb 20, 12 PM $66,046.39
-0.54%
$-- $2,867
Feb 20, 11 AM $66,575.05
-0.33%
$-- $3,308
Feb 20, 10 AM $66,855.28
-0.11%
$-- $3,305
Feb 20, 9 AM $66,890.95
+0.19%
$-- $3,746
Feb 20, 8 AM $66,684.31
+0.22%
$-- $3,738
Feb 20, 7 AM $66,573.65
-0.22%
$-- $3,755
Feb 20, 6 AM $66,701.09
+0.21%
$-- $3,791
Feb 20, 5 AM $65,958.71
-0.29%
$-- $3,638
Feb 20, 4 AM $65,956.72
+0.04%
$-- $3,737
Feb 20, 3 AM $65,972.7
-0.18%
$-- $3,701
Feb 20, 2 AM $66,044.54
+0.15%
$-- $3,664
Feb 20, 1 AM $65,932.28
-0.44%
$-- $3,559
Feb 20, 12 AM $66,159.26
+0.58%
$-- $3,695
Feb 19, 11 PM $65,660.49
-0.08%
$-- $3,547
Feb 19, 10 PM $65,628.55
-0.55%
$-- $3,684
Feb 19, 9 PM $66,064.24
+1.03%
$-- $3,683
Feb 19, 8 PM $65,757.4
+0.25%
$-- $3,651
Feb 19, 7 PM $65,673.8
+0.13%
$-- $3,557
Feb 19, 6 PM $65,518.01
+0.36%
$-- $3,953
Feb 19, 5 PM $65,357.12
+0.32%
$-- $4,409
Feb 19, 4 PM $64,652.69
-0.72%
$-- $3,467
Feb 19, 3 PM $65,034.1
+0.01%
$-- $3,696
Feb 19, 2 PM $64,776.74
-0.40%
$-- $3,830
Feb 19, 1 PM $65,209.22
+0.15%
$-- $3,937
Feb 19, 12 PM $65,237.2
-0.51%
$-- $3,730
Feb 19, 11 AM $65,603.7
-0.48%
$-- $3,258
Feb 19, 10 AM $65,910.09
-0.22%
$-- $3,347
Feb 19, 9 AM $65,925.31
+0.80%
$-- $4,167
Feb 19, 8 AM $65,529.57
-0.41%
$-- $5,162
Feb 19, 7 AM $65,818.99
-0.31%
$-- $5,337
Feb 19, 6 AM $65,695.46
+0.22%
$-- $5,420
Feb 19, 5 AM $65,615.4
+0.12%
$-- $5,359
Feb 19, 4 AM $65,512.48
+0.29%
$-- $5,057
Feb 19, 3 AM $65,529.21
+0.09%
$-- $5,033
Feb 19, 2 AM $65,751.88
+0.51%
$-- $4,998
Feb 19, 1 AM $65,245.22
-0.10%
$-- $4,887
Feb 19, 12 AM $65,570.2
+0.68%
$-- $4,909
Feb 18, 11 PM $65,104.56
+0.39%
$-- $4,828
Feb 18, 10 PM $65,120.34
+0.01%
$-- $4,704
Feb 18, 9 PM $65,315.07
+0.57%
$-- $4,689
Feb 18, 8 PM $65,189.03
+0.27%
$-- $4,702
Feb 18, 7 PM $65,141.87
-1.12%
$-- $4,718
Feb 18, 6 PM $65,655.57
-0.08%
$-- $4,256
Feb 18, 5 PM $65,857.88
-0.12%
$-- $3,849
Feb 18, 4 PM $66,089.88
-0.91%
$-- $3,856
Feb 18, 3 PM $66,117.47
+0.28%
$-- $3,905
Feb 18, 2 PM $65,963.68
-0.09%
$-- $4,104