aBTC (Echo) Historical Data

ABTC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $66,285.65
-0.06%
$-- $4,287
Feb 18, 12 PM $66,352.86
+0.31%
$-- $4,296
Feb 18, 11 AM $66,313.24
-0.70%
$-- $4,309
Feb 18, 10 AM $66,831.2
-0.10%
$-- $4,159
Feb 18, 9 AM $66,919.96
-0.07%
$-- $4,192
Feb 18, 8 AM $67,175.4
+0.36%
$-- $1,886
Feb 18, 7 AM $66,321.6
-0.50%
$-- $1,726
Feb 18, 6 AM $66,535.01
+0.04%
$-- $1,598
Feb 18, 5 AM $66,597.48
+0.07%
$-- $1,607
Feb 18, 4 AM $66,551.68
+0.10%
$-- $1,779
Feb 18, 3 AM $66,467.79
+0.75%
$-- $1,779
Feb 18, 2 AM $66,009.8
+0.61%
$-- $1,771
Feb 18, 1 AM $65,934.65
-0.22%
$-- $1,807
Feb 18, 12 AM $66,285.05
+0.01%
$-- $1,667
Feb 17, 11 PM $66,288.08
-0.24%
$-- $1,711
Feb 17, 10 PM $66,556.31
+0.23%
$-- $1,754
Feb 17, 9 PM $66,431.21
-0.22%
$-- $1,772
Feb 17, 8 PM $66,396.74
-0.46%
$-- $2,322
Feb 17, 7 PM $66,776.86
+0.16%
$-- $2,356
Feb 17, 6 PM $66,542.94
+0.94%
$-- $2,240
Feb 17, 5 PM $66,305.42
-0.43%
$-- $2,273
Feb 17, 4 PM $66,611.18
+0.97%
$-- $2,384
Feb 17, 3 PM $65,826.23
-0.70%
$-- $3,112
Feb 17, 2 PM $66,919.52
+0.05%
$-- $3,240
Feb 17, 1 PM $67,091.47
-0.09%
$-- $2,809
Feb 17, 12 PM $66,915.98
+0.51%
$-- $3,371
Feb 17, 11 AM $66,596.74
-0.15%
$-- $3,622
Feb 17, 10 AM $66,692.31
-0.26%
$-- $3,639
Feb 17, 9 AM $66,875.04
-0.10%
$-- $3,583
Feb 17, 8 AM $67,192.31
-0.11%
$-- $3,677
Feb 17, 7 AM $67,239.59
+0.15%
$-- $3,671
Feb 17, 6 AM $67,184.73
+0.24%
$-- $3,674
Feb 17, 5 AM $66,844.56
-0.96%
$-- $3,679
Feb 17, 4 AM $67,467.47
+0.24%
$-- $3,511
Feb 17, 3 AM $67,410.5
-0.62%
$-- $3,726
Feb 17, 2 AM $67,869.28
+0.04%
$-- $3,809
Feb 17, 1 AM $67,566.01
-0.21%
$-- $3,860
Feb 17, 12 AM $67,698.36
+0.41%
$-- $3,878
Feb 16, 11 PM $67,515.07
+0.06%
$-- $3,847
Feb 16, 10 PM $66,975.6
-0.45%
$-- $3,818
Feb 16, 9 PM $67,362.19
+0.53%
$-- $3,828
Feb 16, 8 PM $66,694.5
-0.39%
$-- $3,318
Feb 16, 7 PM $66,706.4
-0.60%
$-- $3,285
Feb 16, 6 PM $66,909.71
+0.00%
$-- $3,444
Feb 16, 5 PM $66,586.21
+0.34%
$-- $3,453
Feb 16, 4 PM $66,412.38
+0.30%
$-- $3,483
Feb 16, 3 PM $67,146.97
-0.49%
$-- $2,529
Feb 16, 2 PM $67,327.93
+0.05%
$-- $2,022
Feb 16, 1 PM $67,853.38
-0.89%
$-- $2,075
Feb 16, 12 PM $67,781.86
+0.51%
$-- $1,903