aBTC (Echo) Historical Data

ABTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 88,057.8
-0.46%
$ -- $ 5,190
Dec 6, 12 PM $ 88,890.6
+0.10%
$ -- $ 5,418
Dec 6, 11 AM $ 88,734.69
+0.21%
$ -- $ 5,691
Dec 6, 10 AM $ 88,518.68
+0.06%
$ -- $ 5,705
Dec 6, 9 AM $ 88,201.3
-0.05%
$ -- $ 5,758
Dec 6, 8 AM $ 88,370.42
-0.22%
$ -- $ 4,697
Dec 6, 7 AM $ 88,522.25
-0.26%
$ -- $ 4,849
Dec 6, 6 AM $ 88,766.22
+0.03%
$ -- $ 5,032
Dec 6, 5 AM $ 88,723.34
+0.17%
$ -- $ 5,060
Dec 6, 4 AM $ 88,485.78
+0.26%
$ -- $ 5,123
Dec 6, 3 AM $ 88,713.29
+0.46%
$ -- $ 5,257
Dec 6, 2 AM $ 88,316.49
-0.12%
$ -- $ 5,233
Dec 6, 1 AM $ 88,414.79
+0.01%
$ -- $ 5,272
Dec 6, 12 AM $ 88,390.25
+0.34%
$ -- $ 5,423
Dec 5, 11 PM $ 88,201.36
-0.07%
$ -- $ 5,391
Dec 5, 10 PM $ 88,148.74
-0.38%
$ -- $ 5,387
Dec 5, 9 PM $ 88,566.1
+0.24%
$ -- $ 5,306
Dec 5, 8 PM $ 88,765.66
+0.44%
$ -- $ 5,581
Dec 5, 7 PM $ 88,033.29
-0.27%
$ -- $ 5,597
Dec 5, 6 PM $ 88,016.29
+0.11%
$ -- $ 5,940
Dec 5, 5 PM $ 87,818.19
+0.06%
$ -- $ 5,298
Dec 5, 4 PM $ 88,339.61
-1.71%
$ -- $ 4,532
Dec 5, 3 PM $ 90,002.88
+0.60%
$ -- $ 4,109
Dec 5, 2 PM $ 89,764.77
+0.15%
$ -- $ 4,414
Dec 5, 1 PM $ 89,949.26
-0.34%
$ -- $ 4,049
Dec 5, 12 PM $ 90,295.69
+0.02%
$ -- $ 3,964
Dec 5, 11 AM $ 90,444.22
+0.02%
$ -- $ 3,895
Dec 5, 10 AM $ 90,292.45
-0.23%
$ -- $ 3,972
Dec 5, 9 AM $ 90,825.28
-0.16%
$ -- $ 3,953
Dec 5, 8 AM $ 91,191.88
-0.08%
$ -- $ 4,279
Dec 5, 7 AM $ 91,089.2
+0.06%
$ -- $ 4,301
Dec 5, 6 AM $ 91,164.07
+0.00%
$ -- $ 4,269
Dec 5, 5 AM $ 91,195.01
+0.11%
$ -- $ 4,375
Dec 5, 4 AM $ 91,059.94
-0.18%
$ -- $ 4,299
Dec 5, 3 AM $ 91,252.3
-0.14%
$ -- $ 4,311
Dec 5, 2 AM $ 91,352.1
-0.17%
$ -- $ 4,355
Dec 5, 1 AM $ 91,358.02
+0.00%
$ -- $ 4,935
Dec 5, 12 AM $ 91,173.55
-0.08%
$ -- $ 5,303
Dec 4, 11 PM $ 91,272.26
+0.28%
$ -- $ 5,495
Dec 4, 10 PM $ 91,228.85
-0.24%
$ -- $ 5,682
Dec 4, 9 PM $ 91,545.67
+0.79%
$ -- $ 6,034
Dec 4, 8 PM $ 90,977.26
+0.55%
$ -- $ 6,173
Dec 4, 7 PM $ 90,615.34
-0.79%
$ -- $ 6,122
Dec 4, 6 PM $ 91,202.79
+0.15%
$ -- $ 5,850
Dec 4, 5 PM $ 91,218.65
-0.76%
$ -- $ 5,798
Dec 4, 4 PM $ 91,846.01
+0.31%
$ -- $ 6,008
Dec 4, 3 PM $ 90,870.42
-0.78%
$ -- $ 5,918
Dec 4, 2 PM $ 91,548.56
-0.18%
$ -- $ 8,145
Dec 4, 1 PM $ 91,634.55
-0.19%
$ -- $ 9,139
Dec 4, 12 PM $ 91,769.6
-0.53%
$ -- $ 9,046