aBTC (Echo) Historical Data

ABTC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $67,216.53
-0.52%
$-- $1,671
Feb 16, 10 AM $67,585.97
-0.28%
$-- $1,681
Feb 16, 9 AM $67,552.8
+0.05%
$-- $1,721
Feb 16, 8 AM $67,436
+0.31%
$-- $1,639
Feb 16, 7 AM $67,383.41
+0.14%
$-- $1,775
Feb 16, 6 AM $67,250.54
+0.13%
$-- $1,924
Feb 16, 5 AM $67,240.63
-0.58%
$-- $1,920
Feb 16, 4 AM $67,580.23
+0.73%
$-- $1,944
Feb 16, 3 AM $67,165.48
-0.13%
$-- $2,044
Feb 16, 2 AM $67,190.93
+0.14%
$-- $1,950
Feb 16, 1 AM $67,500.59
-0.18%
$-- $1,891
Feb 16, 12 AM $67,623.48
+0.34%
$-- $1,901
Feb 15, 11 PM $67,357.85
-0.58%
$-- $1,888
Feb 15, 10 PM $67,651.03
+0.46%
$-- $1,869
Feb 15, 9 PM $67,546.91
+0.44%
$-- $1,864
Feb 15, 8 PM $67,197.11
+0.21%
$-- $1,981
Feb 15, 7 PM $67,251.33
-0.06%
$-- $2,051
Feb 15, 6 PM $67,343.52
-0.36%
$-- $1,995
Feb 15, 5 PM $67,677.35
-0.11%
$-- $1,957
Feb 15, 4 PM $67,759.22
+0.10%
$-- $1,784
Feb 15, 3 PM $67,866.62
-0.11%
$-- $1,792
Feb 15, 2 PM $67,857.7
+0.15%
$-- $1,769
Feb 15, 1 PM $67,927.85
-1.40%
$-- $1,760
Feb 15, 12 PM $68,880.89
-0.21%
$-- $1,535
Feb 15, 11 AM $69,035.26
+0.17%
$-- $1,644
Feb 15, 10 AM $69,106.55
+0.15%
$-- $1,896
Feb 15, 9 AM $69,299.92
+0.40%
$-- $1,916
Feb 15, 8 AM $69,491.2
-0.14%
$-- $1,923
Feb 15, 7 AM $69,383.71
+0.92%
$-- $1,816
Feb 15, 6 AM $69,158.23
+0.02%
$-- $1,699
Feb 15, 5 AM $68,981.31
-0.28%
$-- $1,700
Feb 15, 4 AM $68,644.79
+1.04%
$-- $1,747
Feb 15, 3 AM $68,120.44
-0.19%
$-- $1,459
Feb 15, 2 AM $68,194.35
-0.01%
$-- $1,416
Feb 15, 1 AM $68,358.27
-0.25%
$-- $1,409
Feb 15, 12 AM $68,570.21
-0.24%
$-- $1,368
Feb 14, 11 PM $68,590.42
-0.41%
$-- $1,362
Feb 14, 10 PM $68,691.27
+0.07%
$-- $1,366
Feb 14, 9 PM $68,736.33
+0.17%
$-- $1,348
Feb 14, 8 PM $68,483.35
-1.60%
$-- $1,231
Feb 14, 7 PM $68,523.43
-0.27%
$-- $1,251
Feb 14, 6 PM $68,443.86
-0.15%
$-- $1,321
Feb 14, 5 PM $68,646.32
+0.47%
$-- $1,369
Feb 14, 4 PM $68,210.47
-0.52%
$-- $1,378
Feb 14, 3 PM $68,767.95
+0.56%
$-- $2,137
Feb 14, 2 PM $68,173.08
-0.08%
$-- $4,009
Feb 14, 1 PM $68,051.24
-1.14%
$-- $4,021
Feb 14, 12 PM $69,181.86
+0.68%
$-- $3,875
Feb 14, 11 AM $69,126.86
+1.05%
$-- $3,702
Feb 14, 10 AM $68,473.72
+0.02%
$-- $3,519