aBTC (Echo) Historical Data

ABTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 91,769.6
-0.53%
$ -- $ 9,046
Dec 4, 11 AM $ 92,252.58
-0.25%
$ -- $ 8,954
Dec 4, 10 AM $ 92,295.16
+0.01%
$ -- $ 8,773
Dec 4, 9 AM $ 91,988.3
-0.17%
$ -- $ 9,053
Dec 4, 8 AM $ 92,439.29
+0.71%
$ -- $ 8,795
Dec 4, 7 AM $ 92,038.31
-0.22%
$ -- $ 8,754
Dec 4, 6 AM $ 91,847.28
-0.34%
$ -- $ 8,766
Dec 4, 5 AM $ 92,398.2
+0.00%
$ -- $ 9,104
Dec 4, 4 AM $ 92,455.34
-0.27%
$ -- $ 10,035
Dec 4, 3 AM $ 92,782.01
+0.06%
$ -- $ 10,109
Dec 4, 2 AM $ 92,819.58
+0.57%
$ -- $ 10,260
Dec 4, 1 AM $ 92,559.28
+0.80%
$ -- $ 10,462
Dec 4, 12 AM $ 92,188.29
-0.22%
$ -- $ 10,472
Dec 3, 11 PM $ 92,940.03
+0.45%
$ -- $ 10,791
Dec 3, 10 PM $ 92,554.55
+0.39%
$ -- $ 10,754
Dec 3, 9 PM $ 92,141.07
+0.16%
$ -- $ 11,372
Dec 3, 8 PM $ 91,912.49
+0.27%
$ -- $ 11,107
Dec 3, 7 PM $ 91,646.26
-0.19%
$ -- $ 11,428
Dec 3, 6 PM $ 92,085.51
+0.74%
$ -- $ 11,780
Dec 3, 5 PM $ 91,372.89
+0.10%
$ -- $ 13,706
Dec 3, 4 PM $ 91,096.65
-0.35%
$ -- $ 14,533
Dec 3, 3 PM $ 91,513.62
+0.15%
$ -- $ 15,254
Dec 3, 2 PM $ 91,284.24
-0.79%
$ -- $ 15,657
Dec 3, 1 PM $ 91,985.99
+0.18%
$ -- $ 14,922
Dec 3, 12 PM $ 92,083.05
+0.43%
$ -- $ 14,957
Dec 3, 11 AM $ 91,942.38
-0.21%
$ -- $ 15,071
Dec 3, 10 AM $ 92,060.16
+0.03%
$ -- $ 15,376
Dec 3, 9 AM $ 91,772.89
-0.14%
$ -- $ 15,804
Dec 3, 8 AM $ 91,937.27
-0.04%
$ -- $ 15,887
Dec 3, 7 AM $ 92,180.53
-0.69%
$ -- $ 15,962
Dec 3, 6 AM $ 92,624.57
+0.45%
$ -- $ 15,903
Dec 3, 5 AM $ 92,245.03
+0.33%
$ -- $ 15,894
Dec 3, 4 AM $ 91,745.55
-0.20%
$ -- $ 15,233
Dec 3, 3 AM $ 91,679.08
+0.21%
$ -- $ 15,336
Dec 3, 2 AM $ 91,257.52
+0.52%
$ -- $ 14,899
Dec 3, 1 AM $ 90,706.36
+0.66%
$ -- $ 14,258
Dec 3, 12 AM $ 90,320.85
-0.44%
$ -- $ 14,428
Dec 2, 11 PM $ 90,866.15
+0.18%
$ -- $ 14,700
Dec 2, 10 PM $ 90,735.3
+0.34%
$ -- $ 14,563
Dec 2, 9 PM $ 90,438.02
+0.39%
$ -- $ 13,498
Dec 2, 8 PM $ 90,578.48
-0.50%
$ -- $ 13,755
Dec 2, 7 PM $ 91,034.19
-0.02%
$ -- $ 13,295
Dec 2, 6 PM $ 90,807.62
+0.28%
$ -- $ 13,029
Dec 2, 5 PM $ 90,134.35
+0.75%
$ -- $ 10,742
Dec 2, 4 PM $ 89,522.42
+0.34%
$ -- $ 10,059
Dec 2, 3 PM $ 89,513.36
+2.31%
$ -- $ 13,733
Dec 2, 2 PM $ 87,246.39
+1.12%
$ -- $ 12,769
Dec 2, 1 PM $ 86,374.18
-0.11%
$ -- $ 11,427
Dec 2, 12 PM $ 86,469.52
-0.01%
$ -- $ 11,784
Dec 2, 11 AM $ 86,263.47
+0.68%
$ -- $ 11,879