aBTC (Echo) Historical Data

ABTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 53,581.91
-0.35%
$ -- $ 403
Jun 9, 10 AM $ 53,617.04
-0.48%
$ -- $ 413
Jun 9, 9 AM $ 53,827.67
-0.03%
$ -- $ 391
Jun 9, 8 AM $ 54,069.65
+0.02%
$ -- $ 364
Jun 9, 7 AM $ 54,062.82
+0.00%
$ -- $ 368
Jun 9, 6 AM $ 54,035.06
+0.15%
$ -- $ 406
Jun 9, 5 AM $ 53,907.12
+0.29%
$ -- $ 425
Jun 9, 4 AM $ 53,543
-0.18%
$ -- $ 423
Jun 9, 3 AM $ 53,620.82
+0.23%
$ -- $ 478
Jun 9, 2 AM $ 53,707.06
+0.43%
$ -- $ 480
Jun 9, 1 AM $ 53,637.91
-0.42%
$ -- $ 473
Jun 9, 12 AM $ 53,815.31
-0.65%
$ -- $ 477
Jun 8, 11 PM $ 54,175.51
-0.23%
$ -- $ 292
Jun 8, 10 PM $ 54,122.64
-0.21%
$ -- $ 262
Jun 8, 9 PM $ 54,451.29
+0.59%
$ -- $ 496
Jun 8, 8 PM $ 54,262.97
+0.08%
$ -- $ 500
Jun 8, 7 PM $ 54,242.84
-0.37%
$ -- $ 475
Jun 8, 6 PM $ 54,253.65
-0.12%
$ -- $ 592
Jun 8, 5 PM $ 54,362.94
-0.71%
$ -- $ 595
Jun 8, 4 PM $ 54,455.46
-0.30%
$ -- $ 596
Jun 8, 3 PM $ 54,616.16
+0.40%
$ -- $ 595
Jun 8, 2 PM $ 54,188.42
+0.10%
$ -- $ 632
Jun 8, 1 PM $ 54,164.26
-0.02%
$ -- $ 638
Jun 8, 12 PM $ 53,916.73
-0.64%
$ -- $ 754
Jun 8, 11 AM $ 53,727.97
-0.32%
$ -- $ 740
Jun 8, 10 AM $ 54,314.61
+0.79%
$ -- $ 727
Jun 8, 9 AM $ 53,988.77
-0.37%
$ -- $ 724
Jun 8, 8 AM $ 53,754.64
-0.31%
$ -- $ 723
Jun 8, 7 AM $ 53,824.29
+0.21%
$ -- $ 825
Jun 8, 6 AM $ 53,640.48
+0.29%
$ -- $ 825
Jun 8, 5 AM $ 53,668.87
-0.38%
$ -- $ 948
Jun 8, 4 AM $ 53,899.82
+0.10%
$ -- $ 984
Jun 8, 3 AM $ 53,829.93
-0.18%
$ -- $ 971
Jun 8, 2 AM $ 53,984.3
-0.22%
$ -- $ 989
Jun 8, 1 AM $ 54,052.06
+0.15%
$ -- $ 1,046
Jun 8, 12 AM $ 53,910.97
+0.70%
$ -- $ 1,035
Jun 7, 11 PM $ 53,621.1
+1.09%
$ -- $ 1,030
Jun 7, 10 PM $ 53,021.78
+0.49%
$ -- $ 1,004
Jun 7, 9 PM $ 52,771.26
+0.28%
$ -- $ 767
Jun 7, 8 PM $ 52,594.58
-0.17%
$ -- $ 772
Jun 7, 7 PM $ 52,908.39
-0.22%
$ -- $ 779
Jun 7, 6 PM $ 53,200.02
-0.30%
$ -- $ 668
Jun 7, 5 PM $ 53,122.65
-0.01%
$ -- $ 668
Jun 7, 4 PM $ 53,037.81
+0.13%
$ -- $ 664
Jun 7, 3 PM $ 52,928.77
+0.19%
$ -- $ 664
Jun 7, 2 PM $ 53,140.72
+0.36%
$ -- $ 634
Jun 7, 1 PM $ 52,936.85
-0.25%
$ -- $ 645
Jun 7, 12 PM $ 53,497.46
+0.37%
$ -- $ 568
Jun 7, 11 AM $ 53,282.11
-0.01%
$ -- $ 553
Jun 7, 10 AM $ 53,368.49
-0.67%
$ -- $ 555