aBTC (Echo) Historical Data

ABTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 62,370.26
+0.11%
$ -- $ 2,087
Apr 9, 3 AM $ 62,144.9
-0.41%
$ -- $ 1,994
Apr 9, 2 AM $ 62,187.41
-0.09%
$ -- $ 1,988
Apr 9, 1 AM $ 62,153.02
-0.24%
$ -- $ 1,993
Apr 9, 12 AM $ 62,233.55
-0.14%
$ -- $ 1,862
Apr 8, 11 PM $ 62,507.33
+0.06%
$ -- $ 1,839
Apr 8, 10 PM $ 62,779.59
-0.04%
$ -- $ 1,853
Apr 8, 9 PM $ 62,778.41
+0.07%
$ -- $ 1,850
Apr 8, 8 PM $ 62,661.57
+0.35%
$ -- $ 1,849
Apr 8, 7 PM $ 62,426.97
-0.39%
$ -- $ 1,844
Apr 8, 6 PM $ 62,980.76
+0.28%
$ -- $ 1,856
Apr 8, 5 PM $ 62,725.27
-0.02%
$ -- $ 1,895
Apr 8, 4 PM $ 62,663.29
+0.24%
$ -- $ 1,823
Apr 8, 3 PM $ 62,411.8
-0.69%
$ -- $ 1,933
Apr 8, 2 PM $ 62,867.11
-0.77%
$ -- $ 2,200
Apr 8, 1 PM $ 63,387.7
+1.05%
$ -- $ 2,275
Apr 8, 12 PM $ 63,345.53
+1.26%
$ -- $ 1,832
Apr 8, 11 AM $ 62,653.02
-2.38%
$ -- $ 1,772
Apr 8, 10 AM $ 64,168.4
-0.36%
$ -- $ 2,593
Apr 8, 9 AM $ 64,038.46
-0.20%
$ -- $ 6,322
Apr 8, 8 AM $ 64,138.39
-0.34%
$ -- $ 6,295
Apr 8, 7 AM $ 64,201.3
+0.01%
$ -- $ 6,293
Apr 8, 6 AM $ 64,476.82
+0.31%
$ -- $ 6,306
Apr 8, 5 AM $ 63,846.99
-0.23%
$ -- $ 6,267
Apr 8, 4 AM $ 64,185.79
+0.22%
$ -- $ 6,467
Apr 8, 3 AM $ 63,811.79
-0.39%
$ -- $ 6,833
Apr 8, 2 AM $ 64,263.35
+0.47%
$ -- $ 6,888
Apr 8, 1 AM $ 64,475.79
+0.32%
$ -- $ 6,860
Apr 8, 12 AM $ 64,599.4
-0.13%
$ -- $ 6,903
Apr 7, 11 PM $ 63,969.83
+1.01%
$ -- $ 6,824
Apr 7, 10 PM $ 62,877.05
+0.84%
$ -- $ 6,989
Apr 7, 9 PM $ 62,516.99
+0.49%
$ -- $ 6,923
Apr 7, 8 PM $ 62,172.31
+1.28%
$ -- $ 6,931
Apr 7, 7 PM $ 61,431.58
-0.09%
$ -- $ 6,861
Apr 7, 6 PM $ 61,536.62
+0.45%
$ -- $ 6,883
Apr 7, 5 PM $ 61,264.9
+0.21%
$ -- $ 6,789
Apr 7, 4 PM $ 60,965.88
-0.22%
$ -- $ 6,865
Apr 7, 3 PM $ 60,885.99
-0.23%
$ -- $ 6,770
Apr 7, 2 PM $ 61,120.68
-4.28%
$ -- $ 6,753
Apr 7, 1 PM $ 63,860.31
+0.34%
$ -- $ 6,298
Apr 7, 12 PM $ 61,375.71
+0.46%
$ -- $ 6,132
Apr 7, 11 AM $ 61,297.99
-0.62%
$ -- $ 6,226
Apr 7, 10 AM $ 65,498.04
+10.57%
$ -- $ 4,583
Apr 7, 9 AM $ 59,230.77
+0.45%
$ -- $ 1,089
Apr 7, 8 AM $ 58,968.23
-0.10%
$ -- $ 1,091
Apr 7, 7 AM $ 59,051.63
+0.44%
$ -- $ 1,091
Apr 7, 6 AM $ 58,879.33
-0.38%
$ -- $ 1,094
Apr 7, 5 AM $ 59,092.12
+0.13%
$ -- $ 1,106
Apr 7, 4 AM $ 59,032.7
-0.08%
$ -- $ 1,240
Apr 7, 3 AM $ 59,054.45
+0.39%
$ -- $ 908