aBTC (Echo) Historical Data

ABTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $51,062.54
+0.52%
$-- $2,884
Jun 25, 9 PM $50,737.09
-0.06%
$-- $2,841
Jun 25, 8 PM $50,961.49
+0.36%
$-- $2,953
Jun 25, 7 PM $50,639.99
-0.38%
$-- $3,022
Jun 25, 6 PM $50,839.55
+0.42%
$-- $2,933
Jun 25, 5 PM $51,065.46
+0.23%
$-- $3,015
Jun 25, 4 PM $51,017.41
+0.02%
$-- $3,408
Jun 25, 3 PM $51,037.4
-0.81%
$-- $2,760
Jun 25, 2 PM $51,712.12
-1.23%
$-- $3,552
Jun 25, 1 PM $52,284.68
-0.15%
$-- $3,122
Jun 25, 12 PM $52,512.98
+0.06%
$-- $3,065
Jun 25, 11 AM $52,654.58
+0.08%
$-- $3,003
Jun 25, 10 AM $52,795.53
+0.44%
$-- $2,941
Jun 25, 9 AM $52,637.39
-0.41%
$-- $2,932
Jun 25, 8 AM $52,691.68
-0.04%
$-- $2,910
Jun 25, 7 AM $52,796.08
+0.58%
$-- $2,751
Jun 25, 6 AM $52,478.22
+0.09%
$-- $2,434
Jun 25, 5 AM $52,145.03
+0.59%
$-- $2,425
Jun 25, 4 AM $51,728.65
-0.25%
$-- $2,416
Jun 25, 3 AM $51,740.5
-0.34%
$-- $2,420
Jun 25, 2 AM $51,853.61
-0.12%
$-- $2,405
Jun 25, 1 AM $51,986.12
-0.02%
$-- $2,410
Jun 25, 12 AM $52,177.04
+0.37%
$-- $2,451
Jun 24, 11 PM $51,957.06
-0.29%
$-- $2,481
Jun 24, 10 PM $51,970.51
+0.31%
$-- $2,452
Jun 24, 9 PM $51,629.23
+0.96%
$-- $2,428
Jun 24, 8 PM $51,381.52
+1.47%
$-- $2,330
Jun 24, 7 PM $51,095.45
-0.14%
$-- $2,201
Jun 24, 6 PM $51,212.36
+0.24%
$-- $2,201
Jun 24, 5 PM $51,683.55
-0.17%
$-- $2,078
Jun 24, 4 PM $51,736.99
-0.74%
$-- $1,264
Jun 24, 3 PM $52,177.43
-0.41%
$-- $1,141
Jun 24, 2 PM $52,612.29
-1.36%
$-- $247
Jun 24, 1 PM $53,388.73
-0.51%
$-- $205
Jun 24, 12 PM $53,595.59
-0.10%
$-- $126
Jun 24, 11 AM $53,115.87
-0.59%
$-- $133
Jun 24, 10 AM $53,425.94
-0.53%
$-- $133
Jun 24, 9 AM $53,260.2
-0.39%
$-- $136
Jun 24, 8 AM $53,712.82
+0.58%
$-- $136
Jun 24, 7 AM $53,572.51
-0.11%
$-- $206
Jun 24, 6 AM $53,804.56
+0.36%
$-- $212
Jun 24, 5 AM $53,619.62
-0.13%
$-- $321
Jun 24, 4 AM $53,568.6
+0.16%
$-- $353
Jun 24, 3 AM $53,543.38
-0.32%
$-- $354
Jun 24, 2 AM $53,716.88
-0.26%
$-- $358
Jun 24, 1 AM $53,770.4
-0.16%
$-- $365
Jun 24, 12 AM $53,568.22
+0.11%
$-- $341
Jun 23, 11 PM $53,529.4
+0.07%
$-- $370
Jun 23, 10 PM $53,551.52
+0.56%
$-- $370
Jun 23, 9 PM $53,363.04
+0.13%
$-- $484